Boring Protocol Historical Data

BOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000249
+0.00%
$ 6,214 $ 13
Apr 22, 3 AM $ 0.0000249
+0.00%
$ 6,203 $ 14
Apr 22, 12 AM $ 0.0000248
+0.00%
$ 6,181 $ 20
Apr 21, 10 PM $ 0.0000247
+0.00%
$ 6,154 $ 22
Apr 21, 7 PM $ 0.0000247
+0.00%
$ 6,154 $ 22
Apr 21, 5 PM $ 0.0000247
+0.00%
$ 6,154 $ 22
Apr 21, 2 PM $ 0.0000247
+0.00%
$ 6,168 $ 22
Apr 21, 12 PM $ 0.0000247
+0.00%
$ 6,168 $ 21
Apr 21, 9 AM $ 0.0000247
+0.00%
$ 6,168 $ 21
Apr 21, 7 AM $ 0.0000247
+0.00%
$ 6,168 $ 25
Apr 21, 4 AM $ 0.0000247
+0.00%
$ 6,158 $ 22
Apr 21, 2 AM $ 0.0000249
+0.00%
$ 6,210 $ 18
Apr 20, 11 PM $ 0.0000247
+0.00%
$ 6,153 $ 11
Apr 20, 9 PM $ 0.0000247
+0.00%
$ 6,153 $ 17
Apr 20, 6 PM $ 0.0000247
+0.00%
$ 6,153 $ 17
Apr 20, 4 PM $ 0.0000246
+0.00%
$ 6,137 $ 18
Apr 20, 1 PM $ 0.0000246
+0.00%
$ 6,137 $ 17
Apr 20, 11 AM $ 0.0000246
+0.00%
$ 6,137 $ 22
Apr 20, 8 AM $ 0.0000246
+0.00%
$ 6,137 $ 23
Apr 20, 6 AM $ 0.0000245
+0.00%
$ 6,106 $ 19
Apr 20, 3 AM $ 0.0000245
+0.00%
$ 6,106 $ 19
Apr 20, 1 AM $ 0.0000244
+0.00%
$ 6,094 $ 23
Apr 19, 10 PM $ 0.0000243
+0.00%
$ 6,066 $ 23
Apr 19, 8 PM $ 0.0000245
+0.00%
$ 6,117 $ 16
Apr 19, 5 PM $ 0.0000245
+0.00%
$ 6,117 $ 18
Apr 19, 3 PM $ 0.0000247
+0.00%
$ 6,165 $ 19
Apr 19, 12 PM $ 0.0000246
+0.00%
$ 6,142 $ 16
Apr 19, 10 AM $ 0.0000245
+0.00%
$ 6,118 $ 17
Apr 19, 7 AM $ 0.0000245
+0.00%
$ 6,118 $ 26
Apr 19, 5 AM $ 0.0000245
+0.00%
$ 6,118 $ 26
Apr 19, 2 AM $ 0.0000245
+0.00%
$ 6,118 $ 28
Apr 19, 12 AM $ 0.0000247
+0.00%
$ 6,159 $ 25
Apr 18, 9 PM $ 0.0000247
+0.00%
$ 6,159 $ 26
Apr 18, 7 PM $ 0.0000247
+0.00%
$ 6,159 $ 27
Apr 18, 4 PM $ 0.0000248
+0.00%
$ 6,183 $ 25
Apr 18, 2 PM $ 0.0000248
+0.00%
$ 6,179 $ 26
Apr 18, 11 AM $ 0.0000246
+0.00%
$ 6,146 $ 32
Apr 18, 9 AM $ 0.0000248
+0.00%
$ 6,198 $ 29
Apr 18, 6 AM $ 0.000025
+0.00%
$ 6,243 $ 26
Apr 18, 4 AM $ 0.000025
+0.00%
$ 6,243 $ 29
Apr 18, 1 AM $ 0.0000252
+0.00%
$ 6,285 $ 30
Apr 17, 11 PM $ 0.0000251
+0.00%
$ 6,267 $ 28
Apr 17, 8 PM $ 0.0000251
+0.00%
$ 6,267 $ 31
Apr 17, 6 PM $ 0.0000251
+0.00%
$ 6,267 $ 39
Apr 17, 3 PM $ 0.0000253
+0.00%
$ 6,303 $ 42
Apr 17, 1 PM $ 0.0000251
+0.00%
$ 6,274 $ 44
Apr 17, 10 AM $ 0.000025
+0.00%
$ 6,236 $ 38
Apr 17, 8 AM $ 0.0000248
+0.00%
$ 6,183 $ 33
Apr 17, 5 AM $ 0.0000248
+0.00%
$ 6,183 $ 33
Apr 17, 3 AM $ 0.0000248
+0.00%
$ 6,197 $ 35