Boring Protocol Historical Data

BOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000237
+0.00%
$ 5,902 $ 8
Mar 27, 7 AM $ 0.0000237
+0.00%
$ 5,902 $ 10
Mar 27, 4 AM $ 0.0000237
+0.00%
$ 5,902 $ 14
Mar 27, 2 AM $ 0.0000238
+0.00%
$ 5,938 $ 15
Mar 26, 11 PM $ 0.0000237
+0.00%
$ 5,911 $ 14
Mar 26, 9 PM $ 0.0000237
+0.00%
$ 5,911 $ 14
Mar 26, 6 PM $ 0.0000237
+0.00%
$ 5,911 $ 14
Mar 26, 4 PM $ 0.0000238
+0.00%
$ 5,934 $ 10
Mar 26, 1 PM $ 0.0000238
+0.00%
$ 5,934 $ 11
Mar 26, 11 AM $ 0.0000238
+0.00%
$ 5,941 $ 12
Mar 26, 8 AM $ 0.0000238
+0.00%
$ 5,952 $ 10
Mar 26, 6 AM $ 0.0000238
+0.00%
$ 5,952 $ 10
Mar 26, 3 AM $ 0.000024
+0.00%
$ 5,987 $ 7
Mar 26, 1 AM $ 0.000024
+0.00%
$ 6,001 $ 5
Mar 25, 10 PM $ 0.000024
+0.00%
$ 6,001 $ 7
Mar 25, 8 PM $ 0.000024
+0.00%
$ 6,001 $ 10
Mar 25, 5 PM $ 0.0000241
+0.00%
$ 6,012 $ 10
Mar 25, 3 PM $ 0.0000241
+0.00%
$ 6,012 $ 10
Mar 25, 12 PM $ 0.0000242
+0.00%
$ 6,037 $ 14
Mar 25, 10 AM $ 0.0000242
+0.00%
$ 6,037 $ 14
Mar 25, 7 AM $ 0.0000242
+0.00%
$ 6,037 $ 16
Mar 25, 5 AM $ 0.0000242
+0.00%
$ 6,037 $ 18
Mar 25, 2 AM $ 0.0000242
+0.00%
$ 6,037 $ 17
Mar 25, 12 AM $ 0.0000242
+0.00%
$ 6,037 $ 18
Mar 24, 9 PM $ 0.0000241
+0.00%
$ 6,008 $ 16
Mar 24, 7 PM $ 0.000024
+0.00%
$ 5,996 $ 13
Mar 24, 4 PM $ 0.000024
+0.00%
$ 5,996 $ 14
Mar 24, 2 PM $ 0.000024
+0.00%
$ 5,983 $ 16
Mar 24, 11 AM $ 0.0000242
+0.00%
$ 6,032 $ 22
Mar 24, 9 AM $ 0.0000242
+0.00%
$ 6,032 $ 39
Mar 24, 6 AM $ 0.000024
+0.00%
$ 5,983 $ 36
Mar 24, 4 AM $ 0.000024
+0.00%
$ 5,983 $ 37
Mar 24, 1 AM $ 0.000024
+0.00%
$ 5,983 $ 39
Mar 23, 11 PM $ 0.0000241
+0.00%
$ 6,018 $ 38
Mar 23, 8 PM $ 0.0000241
+0.00%
$ 6,018 $ 43
Mar 23, 6 PM $ 0.0000241
+0.00%
$ 6,010 $ 45
Mar 23, 3 PM $ 0.000024
+0.00%
$ 5,996 $ 41
Mar 23, 1 PM $ 0.000024
+0.00%
$ 6,002 $ 38
Mar 23, 10 AM $ 0.0000237
+0.00%
$ 5,915 $ 19
Mar 23, 8 AM $ 0.0000237
+0.00%
$ 5,920 $ 17
Mar 23, 5 AM $ 0.0000238
+0.00%
$ 5,948 $ 18
Mar 23, 3 AM $ 0.0000238
+0.00%
$ 5,948 $ 18
Mar 23, 12 AM $ 0.0000238
+0.00%
$ 5,932 $ 18
Mar 22, 10 PM $ 0.0000237
+0.00%
$ 5,902 $ 27
Mar 22, 7 PM $ 0.0000237
+0.00%
$ 5,921 $ 23
Mar 22, 5 PM $ 0.0000238
+0.00%
$ 5,932 $ 22
Mar 22, 2 PM $ 0.0000238
+0.00%
$ 5,932 $ 22
Mar 22, 12 PM $ 0.0000238
+0.00%
$ 5,936 $ 21
Mar 22, 9 AM $ 0.0000239
+0.00%
$ 5,954 $ 19
Mar 22, 7 AM $ 0.000024
+0.00%
$ 5,993 $ 16