Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000247
-2.01%
$ 6,159 $ 26
Apr 17, 2026 $ 0.0000251
+0.63%
$ 6,267 $ 28
Apr 16, 2026 $ 0.000025
+1.13%
$ 6,228 $ 33
Apr 15, 2026 $ 0.0000247
+1.24%
$ 6,159 $ 10
Apr 14, 2026 $ 0.0000244
-0.89%
$ 6,083 $ 29
Apr 13, 2026 $ 0.0000245
+1.30%
$ 6,102 $ 13
Apr 12, 2026 $ 0.0000242
-1.52%
$ 6,031 $ 18
Apr 11, 2026 $ 0.0000248
+0.97%
$ 6,176 $ 22
Apr 10, 2026 $ 0.0000246
+1.66%
$ 6,148 $ 71
Apr 9, 2026 $ 0.0000245
+1.07%
$ 6,102 $ 13
Apr 8, 2026 $ 0.0000243
-0.09%
$ 6,076 $ 41
Apr 7, 2026 $ 0.0000245
+1.93%
$ 6,104 $ 50
Apr 6, 2026 $ 0.0000241
+0.42%
$ 6,017 $ 24
Apr 5, 2026 $ 0.0000241
+0.30%
$ 6,021 $ 30
Apr 4, 2026 $ 0.0000241
-0.28%
$ 6,016 $ 13
Apr 3, 2026 $ 0.0000245
-1.43%
$ 6,103 $ 100
Apr 2, 2026 $ 0.0000242
-2.28%
$ 6,032 $ 43
Apr 1, 2026 $ 0.0000249
+0.89%
$ 6,209 $ 220
Mar 31, 2026 $ 0.0000244
+3.30%
$ 6,079 $ 51
Mar 30, 2026 $ 0.0000236
+0.33%
$ 5,885 $ 26
Mar 29, 2026 $ 0.0000235
-0.24%
$ 5,855 $ 4
Mar 28, 2026 $ 0.0000235
+0.18%
$ 5,870 $ 4
Mar 27, 2026 $ 0.0000235
-1.33%
$ 5,859 $ 13
Mar 26, 2026 $ 0.0000237
-1.49%
$ 5,911 $ 14
Mar 25, 2026 $ 0.000024
-0.60%
$ 6,001 $ 7
Mar 24, 2026 $ 0.0000241
+0.41%
$ 6,008 $ 16
Mar 23, 2026 $ 0.0000241
+1.45%
$ 6,018 $ 38
Mar 22, 2026 $ 0.0000237
-0.75%
$ 5,902 $ 27
Mar 21, 2026 $ 0.0000241
+0.39%
$ 6,015 $ 8
Mar 20, 2026 $ 0.0000238
-0.21%
$ 5,948 $ 4
Mar 19, 2026 $ 0.0000239
-0.59%
$ 5,961 $ 58
Mar 18, 2026 $ 0.0000239
-1.50%
$ 5,976 $ 34
Mar 17, 2026 $ 0.0000245
-1.25%
$ 6,118 $ 36
Mar 16, 2026 $ 0.0000249
+1.78%
$ 6,207 $ 29
Mar 15, 2026 $ 0.0000245
+1.62%
$ 6,116 $ 15
Mar 14, 2026 $ 0.0000241
-0.61%
$ 6,019 $ 5
Mar 13, 2026 $ 0.0000243
-0.74%
$ 6,056 $ 34
Mar 12, 2026 $ 0.0000242
+0.51%
$ 6,040 $ 14
Mar 11, 2026 $ 0.0000241
+0.22%
$ 6,009 $ 21
Mar 10, 2026 $ 0.000024
+0.15%
$ 5,996 $ 29
Mar 9, 2026 $ 0.0000241
+1.21%
$ 6,005 $ 35
Mar 8, 2026 $ 0.0000237
-0.34%
$ 5,920 $ 25
Mar 7, 2026 $ 0.0000238
-0.46%
$ 5,940 $ 7
Mar 6, 2026 $ 0.000024
-1.05%
$ 5,999 $ 18
Mar 5, 2026 $ 0.0000243
-0.25%
$ 6,063 $ 39
Mar 4, 2026 $ 0.0000245
+2.04%
$ 6,121 $ 67
Mar 3, 2026 $ 0.0000241
-0.37%
$ 6,004 $ 43
Mar 2, 2026 $ 0.0000242
+2.12%
$ 6,029 $ 100
Mar 1, 2026 $ 0.0000235
-7.70%
$ 5,854 $ 128
Feb 28, 2026 $ 0.0000255
+1.55%
$ 6,364 $ 66