Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000246
+0.00%
$ 6,133 $ 35
Jun 2, 5 PM $ 0.0000248
+0.00%
$ 6,187 $ 30
Jun 2, 2 PM $ 0.0000248
+0.00%
$ 6,194 $ 25
Jun 2, 12 PM $ 0.0000251
+0.00%
$ 6,252 $ 20
Jun 2, 9 AM $ 0.0000251
+0.00%
$ 6,252 $ 20
Jun 2, 7 AM $ 0.0000251
+0.00%
$ 6,252 $ 20
Jun 2, 4 AM $ 0.0000253
+0.00%
$ 6,307 $ 21
Jun 2, 2 AM $ 0.0000251
+0.00%
$ 6,260 $ 20
Jun 1, 11 PM $ 0.0000253
+0.00%
$ 6,307 $ 16
Jun 1, 9 PM $ 0.0000253
+0.00%
$ 6,307 $ 19
Jun 1, 6 PM $ 0.0000253
+0.00%
$ 6,307 $ 20
Jun 1, 4 PM $ 0.0000251
+0.00%
$ 6,258 $ 15
Jun 1, 1 PM $ 0.0000251
+0.00%
$ 6,268 $ 17
Jun 1, 11 AM $ 0.0000251
+0.00%
$ 6,268 $ 17
Jun 1, 8 AM $ 0.0000251
+0.00%
$ 6,268 $ 17
Jun 1, 6 AM $ 0.0000253
+0.00%
$ 6,305 $ 14
Jun 1, 3 AM $ 0.0000254
+0.00%
$ 6,338 $ 12
Jun 1, 1 AM $ 0.0000253
+0.00%
$ 6,324 $ 10
May 31, 10 PM $ 0.0000253
+0.00%
$ 6,324 $ 11
May 31, 8 PM $ 0.0000251
+0.00%
$ 6,260 $ 7
May 31, 5 PM $ 0.0000251
+0.00%
$ 6,260 $ 7
May 31, 3 PM $ 0.0000252
+0.00%
$ 6,283 $ 5
May 31, 12 PM $ 0.0000252
+0.00%
$ 6,294 $ 3
May 31, 10 AM $ 0.0000252
+0.00%
$ 6,294 $ 3
May 31, 7 AM $ 0.0000252
+0.00%
$ 6,294 $ 3
May 31, 5 AM $ 0.0000253
+0.00%
$ 6,302 $ 2
May 31, 2 AM $ 0.0000253
+0.00%
$ 6,302 $ 4
May 31, 12 AM $ 0.0000253
+0.00%
$ 6,309 $ 10
May 30, 9 PM $ 0.0000253
+0.00%
$ 6,309 $ 9
May 30, 7 PM $ 0.0000253
+0.00%
$ 6,309 $ 11
May 30, 4 PM $ 0.0000253
+0.00%
$ 6,309 $ 15
May 30, 2 PM $ 0.0000253
+0.00%
$ 6,309 $ 26
May 30, 11 AM $ 0.0000253
+0.00%
$ 6,309 $ 29
May 30, 9 AM $ 0.0000253
+0.00%
$ 6,309 $ 29
May 30, 6 AM $ 0.0000253
+0.00%
$ 6,325 $ 28
May 30, 4 AM $ 0.0000255
+0.00%
$ 6,362 $ 26
May 30, 1 AM $ 0.0000255
+0.00%
$ 6,362 $ 27
May 29, 11 PM $ 0.0000252
+0.00%
$ 6,297 $ 21
May 29, 8 PM $ 0.0000252
+0.00%
$ 6,297 $ 21
May 29, 6 PM $ 0.0000254
+0.00%
$ 6,343 $ 21
May 29, 3 PM $ 0.0000253
+0.00%
$ 6,321 $ 21
May 29, 1 PM $ 0.0000251
+0.00%
$ 6,258 $ 12
May 29, 10 AM $ 0.0000252
+0.00%
$ 6,281 $ 10
May 29, 8 AM $ 0.0000252
+0.00%
$ 6,281 $ 11
May 29, 5 AM $ 0.0000252
+0.00%
$ 6,281 $ 11
May 29, 3 AM $ 0.0000252
+0.00%
$ 6,281 $ 19
May 29, 12 AM $ 0.0000253
+0.00%
$ 6,313 $ 20
May 28, 10 PM $ 0.0000253
+0.00%
$ 6,313 $ 20
May 28, 7 PM $ 0.0000253
+0.00%
$ 6,313 $ 33
May 28, 5 PM $ 0.0000252
+0.00%
$ 6,281 $ 31