Boring Protocol Historical Data

BOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000552
-6.47%
$ 14,010 $ 800
Jun 2 $ 0.0000619
+0.00%
$ -- $ 208
May 19 $ 0.0000758
+0.00%
$ -- $ 635
May 12 $ 0.0000754
-0.03%
$ -- $ 621
May 5 $ 0.0000721
+0.38%
$ -- $ 558
Apr 28 $ 0.0000755
+1.09%
$ -- $ 593
Apr 21 $ 0.0000675
+0.56%
$ -- $ 504
Apr 14 $ 0.000061
+0.29%
$ -- $ 196
Apr 7 $ 0.0000577
+0.49%
$ -- $ 332
Mar 31 $ 0.0000603
+0.39%
$ -- $ 116
Mar 24 $ 0.0000655
+0.20%
$ -- $ 165
Mar 17 $ 0.0000621
-1.17%
$ -- $ 233
Mar 10 $ 0.0000608
+0.53%
$ -- $ 146
Mar 3 $ 0.000071
+0.64%
$ -- $ 546
Feb 24 $ 0.000082
-0.83%
$ -- $ 1,212
Feb 17 $ 0.000104
+0.38%
$ -- $ 141
Feb 10 $ 0.000102
-0.67%
$ -- $ 368
Feb 3 $ 0.000114
+0.62%
$ -- $ 1,504
Jan 27 $ 0.000127
+0.92%
$ -- $ 683
Jan 20 $ 0.000132
-5.12%
$ -- $ 733
Jan 13 $ 0.0000939
+3.77%
$ -- $ 93
Jan 6 $ 0.0000876
-23.94%
$ 22,621 $ 322
Dec 30 $ 0.000112
+4.29%
$ 28,772 $ 125
Dec 16 $ 0.0000966
+0.00%
$ -- $ 179
Dec 9 $ 0.000103
+131.09%
$ -- $ 33,092
Oct 28 $ 0.000237
-7.49%
$ -- $ 505
Oct 21 $ 0.000232
+10.96%
$ 63,350 $ 1,515
Oct 14 $ 0.000209
+5.20%
$ 52,310 $ 22,234
Oct 7 $ 0.00036
+0.00%
$ -- $ 100
Sep 30 $ 0.000397
+2.81%
$ -- $ 62
Sep 23 $ 0.000343
+0.00%
$ 96,537 $ 83
Sep 16 $ 0.000301
+4.67%
$ -- $ 94
Sep 9 $ 0.000253
+0.99%
$ -- $ 186
Aug 26 $ 0.000329
-0.59%
$ -- $ 220
Aug 19 $ 0.000347
-0.40%
$ -- $ 103
Aug 12 $ 0.000388
+0.00%
$ 87,021 $ 104
Aug 5 $ 0.000377
-4.27%
$ -- $ 756
Jul 29 $ 0.000394
+0.00%
$ 98,517 $ 65
Jul 8 $ 0.000449
-1.11%
$ -- $ 1,852
Jul 1 $ 0.000597
-21.97%
$ -- $ 876
Jun 24 $ 0.000765
-1.36%
$ 191,351 $ 899
Jun 17 $ 0.000737
+0.00%
$ -- $ 332
Jun 10 $ 0.000737
-5.13%
$ 184,180 $ 3,461
Jun 3 $ 0.000536
-2.71%
$ 157,469 $ 2,537
May 27 $ 0.000549
-42.99%
$ -- $ 1,440
May 20 $ 0.000991
+6.45%
$ -- $ 1,420
May 13 $ 0.00087
+7.82%
$ -- $ 1,526
May 6 $ 0.00107
-13.22%
$ -- $ 3,950
Apr 29 $ 0.00128
+7.24%
$ 307,263 $ 6,080
Apr 22 $ 0.000822
-13.21%
$ -- $ 1,113