Boring Protocol Historical Data

BOP Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000252
+0.00%
$ 6,282 $ 15
May 18, 4 AM $ 0.0000252
+0.00%
$ 6,282 $ 16
May 18, 2 AM $ 0.0000251
+0.00%
$ 6,269 $ 17
May 17, 11 PM $ 0.0000251
+0.00%
$ 6,252 $ 16
May 17, 9 PM $ 0.0000253
+0.00%
$ 6,309 $ 7
May 17, 6 PM $ 0.0000253
+0.00%
$ 6,309 $ 7
May 17, 3 PM $ 0.0000254
+0.00%
$ 6,332 $ 7
May 17, 1 PM $ 0.0000255
+0.00%
$ 6,363 $ 8
May 17, 10 AM $ 0.0000255
+0.00%
$ 6,363 $ 9
May 17, 8 AM $ 0.0000255
+0.00%
$ 6,363 $ 13
May 17, 5 AM $ 0.0000255
+0.00%
$ 6,363 $ 21
May 17, 3 AM $ 0.0000253
+0.00%
$ 6,309 $ 19
May 17, 12 AM $ 0.0000254
+0.00%
$ 6,331 $ 16
May 16, 10 PM $ 0.0000255
+0.00%
$ 6,363 $ 16
May 16, 7 PM $ 0.0000255
+0.00%
$ 6,363 $ 16
May 16, 5 PM $ 0.0000255
+0.00%
$ 6,363 $ 17
May 16, 2 PM $ 0.0000254
+0.00%
$ 6,340 $ 14
May 16, 12 PM $ 0.0000253
+0.00%
$ 6,309 $ 25
May 16, 9 AM $ 0.0000253
+0.00%
$ 6,309 $ 28
May 16, 7 AM $ 0.0000254
+0.00%
$ 6,345 $ 25
May 16, 4 AM $ 0.0000257
+0.00%
$ 6,415 $ 22
May 16, 2 AM $ 0.0000257
+0.00%
$ 6,415 $ 23
May 15, 11 PM $ 0.0000257
+0.00%
$ 6,415 $ 25
May 15, 9 PM $ 0.0000257
+0.00%
$ 6,415 $ 25
May 15, 6 PM $ 0.0000257
+0.00%
$ 6,415 $ 29
May 15, 4 PM $ 0.0000256
+0.00%
$ 6,389 $ 28
May 15, 1 PM $ 0.0000257
+0.00%
$ 6,408 $ 33
May 15, 11 AM $ 0.0000261
+0.00%
$ 6,505 $ 22
May 15, 8 AM $ 0.0000261
+0.00%
$ 6,505 $ 24
May 15, 6 AM $ 0.0000261
+0.00%
$ 6,505 $ 24
May 15, 3 AM $ 0.0000262
+0.00%
$ 6,537 $ 22
May 15, 1 AM $ 0.0000263
+0.00%
$ 6,561 $ 22
May 14, 10 PM $ 0.0000263
+0.00%
$ 6,573 $ 21
May 14, 8 PM $ 0.0000265
+0.00%
$ 6,603 $ 20
May 14, 5 PM $ 0.0000264
+0.00%
$ 6,588 $ 19
May 14, 3 PM $ 0.0000263
+0.00%
$ 6,575 $ 17
May 14, 12 PM $ 0.000026
+0.00%
$ 6,485 $ 16
May 14, 10 AM $ 0.0000262
+0.00%
$ 6,531 $ 26
May 14, 7 AM $ 0.0000262
+0.00%
$ 6,531 $ 27
May 14, 5 AM $ 0.0000259
+0.00%
$ 6,475 $ 24
May 14, 2 AM $ 0.0000261
+0.00%
$ 6,525 $ 21
May 14, 12 AM $ 0.0000261
+0.00%
$ 6,525 $ 25
May 13, 9 PM $ 0.0000261
+0.00%
$ 6,525 $ 25
May 13, 7 PM $ 0.0000261
+0.00%
$ 6,525 $ 25
May 13, 4 PM $ 0.000026
+0.00%
$ 6,492 $ 25
May 13, 2 PM $ 0.0000261
+0.00%
$ 6,522 $ 23
May 13, 11 AM $ 0.0000265
+0.00%
$ 6,605 $ 13
May 13, 9 AM $ 0.0000267
+0.00%
$ 6,655 $ 16
May 13, 6 AM $ 0.0000267
+0.00%
$ 6,655 $ 17
May 13, 4 AM $ 0.0000267
+0.00%
$ 6,655 $ 19