Boring Protocol Historical Data

BOP Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000266
+0.00%
$ 6,639 $ 20
May 12, 11 PM $ 0.0000265
+0.00%
$ 6,622 $ 22
May 12, 8 PM $ 0.0000265
+0.00%
$ 6,622 $ 22
May 12, 6 PM $ 0.0000264
+0.00%
$ 6,590 $ 21
May 12, 3 PM $ 0.0000264
+0.00%
$ 6,590 $ 25
May 12, 1 PM $ 0.0000266
+0.00%
$ 6,647 $ 24
May 12, 10 AM $ 0.0000265
+0.00%
$ 6,614 $ 23
May 12, 8 AM $ 0.0000267
+0.00%
$ 6,660 $ 17
May 12, 5 AM $ 0.0000268
+0.00%
$ 6,693 $ 15
May 12, 3 AM $ 0.0000269
+0.00%
$ 6,712 $ 15
May 12, 12 AM $ 0.0000271
+0.00%
$ 6,774 $ 15
May 11, 10 PM $ 0.0000271
+0.00%
$ 6,774 $ 23
May 11, 7 PM $ 0.0000271
+0.00%
$ 6,774 $ 32
May 11, 5 PM $ 0.0000271
+0.00%
$ 6,774 $ 40
May 11, 2 PM $ 0.0000269
+0.00%
$ 6,706 $ 38
May 11, 12 PM $ 0.0000269
+0.00%
$ 6,719 $ 38
May 11, 9 AM $ 0.0000269
+0.00%
$ 6,719 $ 39
May 11, 7 AM $ 0.0000271
+0.00%
$ 6,753 $ 45
May 11, 4 AM $ 0.0000269
+0.00%
$ 6,724 $ 45
May 11, 2 AM $ 0.000027
+0.00%
$ 6,745 $ 43
May 10, 11 PM $ 0.0000274
+0.00%
$ 6,832 $ 42
May 10, 9 PM $ 0.0000272
+0.00%
$ 6,776 $ 36
May 10, 6 PM $ 0.0000274
+0.00%
$ 6,843 $ 29
May 10, 4 PM $ 0.000027
+0.00%
$ 6,741 $ 19
May 10, 1 PM $ 0.000027
+0.00%
$ 6,741 $ 21
May 10, 11 AM $ 0.0000272
+0.00%
$ 6,785 $ 20
May 10, 8 AM $ 0.0000271
+0.00%
$ 6,750 $ 26
May 10, 6 AM $ 0.0000269
+0.00%
$ 6,723 $ 23
May 10, 3 AM $ 0.0000269
+0.00%
$ 6,705 $ 28
May 10, 1 AM $ 0.0000268
+0.00%
$ 6,682 $ 31
May 9, 10 PM $ 0.000027
+0.00%
$ 6,738 $ 31
May 9, 8 PM $ 0.000027
+0.00%
$ 6,738 $ 31
May 9, 5 PM $ 0.000027
+0.00%
$ 6,725 $ 34
May 9, 3 PM $ 0.0000268
+0.00%
$ 6,695 $ 43
May 9, 12 PM $ 0.000027
+0.00%
$ 6,729 $ 41
May 9, 10 AM $ 0.000027
+0.00%
$ 6,745 $ 40
May 9, 7 AM $ 0.0000272
+0.00%
$ 6,795 $ 36
May 9, 5 AM $ 0.0000272
+0.00%
$ 6,780 $ 34
May 9, 2 AM $ 0.0000272
+0.00%
$ 6,790 $ 32
May 9, 12 AM $ 0.000027
+0.00%
$ 6,737 $ 26
May 8, 9 PM $ 0.000027
+0.00%
$ 6,737 $ 27
May 8, 7 PM $ 0.000027
+0.00%
$ 6,737 $ 29
May 8, 4 PM $ 0.0000268
+0.00%
$ 6,684 $ 25
May 8, 2 PM $ 0.0000266
+0.00%
$ 6,644 $ 22
May 8, 11 AM $ 0.0000266
+0.00%
$ 6,644 $ 26
May 8, 9 AM $ 0.0000266
+0.00%
$ 6,630 $ 26
May 8, 6 AM $ 0.0000264
+0.00%
$ 6,587 $ 29
May 8, 4 AM $ 0.0000265
+0.00%
$ 6,602 $ 27
May 8, 1 AM $ 0.0000266
+0.00%
$ 6,647 $ 26
May 7, 11 PM $ 0.0000265
+0.00%
$ 6,615 $ 28