Boring Protocol Historical Data

BOP Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000267
+0.00%
$ 6,668 $ 33
May 2, 3 PM $ 0.0000268
+0.00%
$ 6,681 $ 34
May 2, 1 PM $ 0.000027
+0.00%
$ 6,728 $ 41
May 2, 10 AM $ 0.0000267
+0.00%
$ 6,675 $ 41
May 2, 8 AM $ 0.0000266
+0.00%
$ 6,635 $ 41
May 2, 5 AM $ 0.0000264
+0.00%
$ 6,591 $ 47
May 2, 3 AM $ 0.0000264
+0.00%
$ 6,591 $ 55
May 2, 12 AM $ 0.0000266
+0.00%
$ 6,630 $ 53
May 1, 10 PM $ 0.0000269
+0.00%
$ 6,722 $ 77
May 1, 7 PM $ 0.0000268
+0.00%
$ 6,678 $ 83
May 1, 5 PM $ 0.0000267
+0.00%
$ 6,657 $ 81
May 1, 2 PM $ 0.0000265
+0.00%
$ 6,608 $ 80
May 1, 12 PM $ 0.0000266
+0.00%
$ 6,638 $ 76
May 1, 9 AM $ 0.0000269
+0.00%
$ 6,718 $ 76
May 1, 7 AM $ 0.0000266
+0.00%
$ 6,646 $ 72
May 1, 4 AM $ 0.0000266
+0.00%
$ 6,628 $ 68
May 1, 2 AM $ 0.0000265
+0.00%
$ 6,607 $ 69
Apr 30, 11 PM $ 0.0000265
+0.00%
$ 6,606 $ 65
Apr 30, 9 PM $ 0.000026
+0.00%
$ 6,478 $ 48
Apr 30, 6 PM $ 0.000026
+0.00%
$ 6,478 $ 52
Apr 30, 4 PM $ 0.000026
+0.00%
$ 6,478 $ 58
Apr 30, 1 PM $ 0.0000259
+0.00%
$ 6,458 $ 65
Apr 30, 11 AM $ 0.0000259
+0.00%
$ 6,471 $ 88
Apr 30, 8 AM $ 0.0000262
+0.00%
$ 6,543 $ 92
Apr 30, 6 AM $ 0.0000261
+0.00%
$ 6,508 $ 96
Apr 30, 3 AM $ 0.0000261
+0.00%
$ 6,525 $ 102
Apr 30, 1 AM $ 0.0000263
+0.00%
$ 6,568 $ 95
Apr 29, 10 PM $ 0.0000264
+0.00%
$ 6,595 $ 89
Apr 29, 8 PM $ 0.000026
+0.00%
$ 6,496 $ 78
Apr 29, 5 PM $ 0.0000261
+0.00%
$ 6,520 $ 76
Apr 29, 3 PM $ 0.0000262
+0.00%
$ 6,543 $ 73
Apr 29, 12 PM $ 0.0000264
+0.00%
$ 6,583 $ 53
Apr 29, 10 AM $ 0.000026
+0.00%
$ 6,484 $ 50
Apr 29, 7 AM $ 0.0000261
+0.00%
$ 6,519 $ 56
Apr 29, 5 AM $ 0.0000263
+0.00%
$ 6,574 $ 57
Apr 29, 2 AM $ 0.0000261
+0.00%
$ 6,509 $ 51
Apr 29, 12 AM $ 0.0000258
+0.00%
$ 6,433 $ 47
Apr 28, 9 PM $ 0.0000258
+0.00%
$ 6,433 $ 51
Apr 28, 7 PM $ 0.0000257
+0.00%
$ 6,419 $ 51
Apr 28, 4 PM $ 0.0000256
+0.00%
$ 6,392 $ 58
Apr 28, 2 PM $ 0.0000257
+0.00%
$ 6,411 $ 70
Apr 28, 11 AM $ 0.000026
+0.00%
$ 6,493 $ 61
Apr 28, 9 AM $ 0.0000259
+0.00%
$ 6,461 $ 50
Apr 28, 6 AM $ 0.0000257
+0.00%
$ 6,413 $ 48
Apr 28, 4 AM $ 0.0000256
+0.00%
$ 6,380 $ 59
Apr 28, 1 AM $ 0.0000257
+0.00%
$ 6,408 $ 64
Apr 27, 11 PM $ 0.0000257
+0.00%
$ 6,420 $ 75
Apr 27, 8 PM $ 0.0000256
+0.00%
$ 6,389 $ 75
Apr 27, 6 PM $ 0.0000257
+0.00%
$ 6,409 $ 78
Apr 27, 3 PM $ 0.0000255
+0.00%
$ 6,356 $ 69