Boring Protocol Historical Data

BOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000255
+0.00%
$ 6,356 $ 69
Apr 27, 1 PM $ 0.0000254
+0.00%
$ 6,334 $ 66
Apr 27, 10 AM $ 0.0000253
+0.00%
$ 6,323 $ 95
Apr 27, 8 AM $ 0.0000253
+0.00%
$ 6,312 $ 200
Apr 27, 5 AM $ 0.0000255
+0.00%
$ 6,355 $ 233
Apr 27, 3 AM $ 0.0000258
+0.00%
$ 6,437 $ 347
Apr 27, 12 AM $ 0.0000256
+0.00%
$ 6,398 $ 607
Apr 26, 10 PM $ 0.0000257
+0.00%
$ 6,421 $ 660
Apr 26, 7 PM $ 0.0000258
+0.00%
$ 6,433 $ 654
Apr 26, 5 PM $ 0.0000258
+0.00%
$ 6,445 $ 654
Apr 26, 2 PM $ 0.0000256
+0.00%
$ 6,396 $ 654
Apr 26, 12 PM $ 0.0000259
+0.00%
$ 6,459 $ 671
Apr 26, 9 AM $ 0.0000261
+0.00%
$ 6,501 $ 598
Apr 26, 7 AM $ 0.0000259
+0.00%
$ 6,466 $ 526
Apr 25, 11 PM $ 0.0000251
+0.00%
$ 6,260 $ 35
Apr 25, 9 PM $ 0.0000249
+0.00%
$ 6,215 $ 33
Apr 25, 6 PM $ 0.0000249
+0.00%
$ 6,215 $ 34
Apr 25, 4 PM $ 0.000025
+0.00%
$ 6,244 $ 33
Apr 25, 1 PM $ 0.0000247
+0.00%
$ 6,168 $ 3
Apr 25, 11 AM $ 0.0000247
+0.00%
$ 6,174 $ 4
Apr 25, 8 AM $ 0.0000247
+0.00%
$ 6,174 $ 4
Apr 25, 6 AM $ 0.0000247
+0.00%
$ 6,174 $ 4
Apr 25, 3 AM $ 0.0000248
+0.00%
$ 6,200 $ 4
Apr 25, 1 AM $ 0.0000248
+0.00%
$ 6,200 $ 5
Apr 24, 10 PM $ 0.0000248
+0.00%
$ 6,200 $ 5
Apr 24, 8 PM $ 0.0000248
+0.00%
$ 6,185 $ 4
Apr 24, 5 PM $ 0.0000248
+0.00%
$ 6,185 $ 4
Apr 24, 3 PM $ 0.0000248
+0.00%
$ 6,185 $ 10
Apr 24, 12 PM $ 0.0000248
+0.00%
$ 6,185 $ 12
Apr 24, 10 AM $ 0.0000247
+0.00%
$ 6,152 $ 11
Apr 24, 7 AM $ 0.0000247
+0.00%
$ 6,152 $ 11
Apr 24, 5 AM $ 0.0000247
+0.00%
$ 6,152 $ 11
Apr 24, 2 AM $ 0.0000247
+0.00%
$ 6,168 $ 12
Apr 24, 12 AM $ 0.0000247
+0.00%
$ 6,168 $ 14
Apr 23, 9 PM $ 0.0000247
+0.00%
$ 6,168 $ 16
Apr 23, 7 PM $ 0.0000247
+0.00%
$ 6,168 $ 18
Apr 23, 4 PM $ 0.0000249
+0.00%
$ 6,205 $ 16
Apr 23, 2 PM $ 0.0000247
+0.00%
$ 6,164 $ 11
Apr 23, 11 AM $ 0.0000246
+0.00%
$ 6,138 $ 10
Apr 23, 9 AM $ 0.0000246
+0.00%
$ 6,138 $ 10
Apr 23, 6 AM $ 0.0000246
+0.00%
$ 6,138 $ 11
Apr 23, 4 AM $ 0.0000246
+0.00%
$ 6,138 $ 14
Apr 23, 1 AM $ 0.0000247
+0.00%
$ 6,156 $ 14
Apr 22, 11 PM $ 0.0000248
+0.00%
$ 6,188 $ 11
Apr 22, 8 PM $ 0.0000248
+0.00%
$ 6,188 $ 11
Apr 22, 6 PM $ 0.0000248
+0.00%
$ 6,200 $ 10
Apr 22, 3 PM $ 0.000025
+0.00%
$ 6,229 $ 12
Apr 22, 1 PM $ 0.000025
+0.00%
$ 6,229 $ 13
Apr 22, 10 AM $ 0.000025
+0.00%
$ 6,229 $ 14
Apr 22, 8 AM $ 0.000025
+0.00%
$ 6,229 $ 14