Agrolot Historical Data

AGLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000102
+0.17%
$ 10,216 $ 275
Nov 15, 2020 $ 0.000102
+0.06%
$ 10,197 $ 263
Nov 14, 2020 $ 0.000102
-2.62%
$ 10,192 $ 264
Nov 13, 2020 $ 0.000105
+0.00%
$ 10,466 $ 124
Nov 12, 2020 $ 0.000105
+0.48%
$ 10,466 $ 123
Nov 11, 2020 $ 0.000104
+0.08%
$ 10,416 $ 119
Nov 10, 2020 $ 0.000104
-54.49%
$ 10,408 $ 116
Nov 9, 2020 $ 0.000229
+88.48%
$ 22,875 $ 1,064
Nov 8, 2020 $ 0.000121
+2.05%
$ 12,137 $ 23
Nov 7, 2020 $ 0.000119
-2.36%
$ 11,892 $ 22
Nov 6, 2020 $ 0.000122
-0.08%
$ 12,176 $ 23
Nov 5, 2020 $ 0.000122
-8.01%
$ 12,187 $ 23
Nov 4, 2020 $ 0.000132
-50.90%
$ 13,248 $ 21
Nov 3, 2020 $ 0.00027
+136.55%
$ 26,979 $ 27
Nov 2, 2020 $ 0.000114
-0.48%
$ 11,406 $ 20
Nov 1, 2020 $ 0.000115
-0.11%
$ 11,460 $ 20
Oct 31, 2020 $ 0.000115
+0.72%
$ 11,472 $ 20
Oct 30, 2020 $ 0.000114
+7.48%
$ 11,389 $ 20
Oct 29, 2020 $ 0.000106
-1.96%
$ 10,596 $ 44
Oct 28, 2020 $ 0.000108
-0.85%
$ 10,807 $ 31
Oct 27, 2020 $ 0.000109
-5.37%
$ 10,902 $ 32
Oct 26, 2020 $ 0.000115
+0.23%
$ 11,523 $ 15
Oct 25, 2020 $ 0.000115
-10.79%
$ 11,497 $ 15
Oct 24, 2020 $ 0.000129
+1.58%
$ 12,885 $ 90
Oct 23, 2020 $ 0.000127
+1.59%
$ 12,685 $ 88
Oct 22, 2020 $ 0.000125
+1.51%
$ 12,487 $ 97
Oct 21, 2020 $ 0.000123
+15.57%
$ 12,303 $ 98
Oct 20, 2020 $ 0.000106
+0.52%
$ 10,646 $ 219
Oct 19, 2020 $ 0.000106
-6.88%
$ 10,591 $ 216
Oct 18, 2020 $ 0.000114
+2.03%
$ 11,372 $ 78
Oct 17, 2020 $ 0.000111
-33.79%
$ 11,146 $ 196
Oct 16, 2020 $ 0.000168
+24.46%
$ 16,835 $ 165
Oct 15, 2020 $ 0.000135
+16.88%
$ 13,526 $ 91
Oct 14, 2020 $ 0.000116
-2.39%
$ 11,573 $ 51
Oct 13, 2020 $ 0.000119
+12.13%
$ 11,856 $ 45
Oct 12, 2020 $ 0.000106
-6.86%
$ 10,575 $ 155
Oct 11, 2020 $ 0.000114
+0.74%
$ 11,358 $ 360
Oct 10, 2020 $ 0.000113
+2.01%
$ 11,273 $ 357
Oct 9, 2020 $ 0.000111
+1.30%
$ 11,052 $ 350
Oct 8, 2020 $ 0.000109
+5.79%
$ 10,905 $ 345
Oct 7, 2020 $ 0.000103
-2.45%
$ 10,308 $ 727
Oct 6, 2020 $ 0.000106
-1.78%
$ 10,568 $ 354
Oct 5, 2020 $ 0.000108
+6.91%
$ 10,760 $ 156
Oct 4, 2020 $ 0.000101
-3.28%
$ 10,065 $ 59
Oct 3, 2020 $ 0.000104
-0.11%
$ 10,406 $ 197
Oct 2, 2020 $ 0.000104
-0.37%
$ 10,419 $ 198
Oct 1, 2020 $ 0.000105
-1.12%
$ 10,453 $ 199
Sep 30, 2020 $ 0.000106
+0.09%
$ 10,571 $ 202
Sep 29, 2020 $ 0.000106
+0.80%
$ 10,562 $ 224
Sep 28, 2020 $ 0.000105
+0.89%
$ 10,482 $ 217