Agrolot Historical Data

AGLT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000104
-2.79%
$ 10,388 $ 17
Sep 26, 2020 $ 0.000107
+0.96%
$ 10,694 $ 73
Sep 25, 2020 $ 0.000106
-18.53%
$ 10,591 $ 79
Sep 24, 2020 $ 0.00013
-5.20%
$ 12,999 $ 164
Sep 23, 2020 $ 0.000137
-39.60%
$ 13,716 $ 189
Sep 22, 2020 $ 0.000227
+99.82%
$ 22,705 $ 100
Sep 21, 2020 $ 0.000114
+6.71%
$ 11,364 $ 99
Sep 20, 2020 $ 0.000106
-0.79%
$ 10,649 $ 99
Sep 19, 2020 $ 0.000107
-1.17%
$ 10,734 $ 105
Sep 18, 2020 $ 0.000109
-14.41%
$ 10,852 $ 91
Sep 17, 2020 $ 0.000127
+16.85%
$ 12,677 $ 93
Sep 16, 2020 $ 0.000109
+5.57%
$ 10,853 $ 92
Sep 15, 2020 $ 0.000103
-1.58%
$ 10,281 $ 369
Sep 14, 2020 $ 0.000104
+2.15%
$ 10,444 $ 185
Sep 13, 2020 $ 0.000102
+0.80%
$ 10,222 $ 219
Sep 12, 2020 $ 0.000101
+1.11%
$ 10,141 $ 213
Sep 11, 2020 $ 0.0001
-0.50%
$ 10,030 $ 787
Sep 10, 2020 $ 0.000101
-0.88%
$ 10,077 $ 330
Sep 9, 2020 $ 0.000102
-3.21%
$ 10,167 $ 89
Sep 8, 2020 $ 0.000105
-2.23%
$ 10,504 $ 67
Sep 7, 2020 $ 0.000107
-3.54%
$ 10,733 $ 68
Sep 6, 2020 $ 0.000111
-25.95%
$ 11,130 $ 71
Sep 5, 2020 $ 0.00015
+43.95%
$ 15,018 $ 127
Sep 4, 2020 $ 0.000104
-19.24%
$ 10,440 $ 72
Sep 3, 2020 $ 0.000129
-14.89%
$ 12,938 $ 89
Sep 2, 2020 $ 0.000152
-7.59%
$ 15,204 $ 129
Sep 1, 2020 $ 0.000165
+10.01%
$ 16,453 $ 142
Aug 31, 2020 $ 0.00015
+46.38%
$ 14,959 $ 118
Aug 30, 2020 $ 0.000102
+0.72%
$ 10,217 $ 538
Aug 29, 2020 $ 0.000101
-1.84%
$ 10,145 $ 731
Aug 28, 2020 $ 0.000103
-2.44%
$ 10,334 $ 326
Aug 27, 2020 $ 0.000106
+3.56%
$ 10,593 $ 159
Aug 26, 2020 $ 0.000102
-18.46%
$ 10,229 $ 464
Aug 25, 2020 $ 0.000126
+1.80%
$ 12,552 $ 83
Aug 24, 2020 $ 0.000123
-26.93%
$ 12,332 $ 80
Aug 23, 2020 $ 0.000169
+0.04%
$ 16,881 $ 196
Aug 22, 2020 $ 0.000169
-9.17%
$ 16,868 $ 195
Aug 21, 2020 $ 0.000186
-10.17%
$ 18,575 $ 430
Aug 20, 2020 $ 0.000207
+2.94%
$ 20,677 $ 90
Aug 19, 2020 $ 0.000201
+0.12%
$ 20,087 $ 2,025
Aug 18, 2020 $ 0.000201
-33.34%
$ 20,064 $ 1,510
Aug 17, 2020 $ 0.000301
-13.27%
$ 30,104 $ 693
Aug 16, 2020 $ 0.000347
-12.93%
$ 34,706 $ 11
Aug 15, 2020 $ 0.000399
-33.27%
$ 39,851 $ 227
Aug 14, 2020 $ 0.000597
-0.03%
$ 59,720 $ 580
Aug 13, 2020 $ 0.000598
+99.11%
$ 59,756 $ 793
Aug 12, 2020 $ 0.0003
+45.49%
$ 30,012 $ 738
Aug 11, 2020 $ 0.000206
-0.97%
$ 20,630 $ 577
Aug 10, 2020 $ 0.000208
+3.63%
$ 20,831 $ 273
Aug 9, 2020 $ 0.000201
-1.37%
$ 20,097 $ 1,116