Agrolot Historical Data

AGLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000405
-5.61%
$ 40,535 $ 179
Sep 20, 2021 $ 0.00043
-9.10%
$ 42,955 $ 189
Sep 19, 2021 $ 0.000472
-2.16%
$ 47,214 $ 208
Sep 18, 2021 $ 0.000482
+1.92%
$ 48,183 $ 212
Sep 17, 2021 $ 0.000472
-1.17%
$ 47,240 $ 208
Sep 16, 2021 $ 0.000478
-0.63%
$ 47,830 $ 211
Sep 15, 2021 $ 0.000481
+2.22%
$ 48,083 $ 212
Sep 14, 2021 $ 0.00047
+4.37%
$ 47,015 $ 207
Sep 13, 2021 $ 0.000451
-2.30%
$ 45,096 $ 199
Sep 12, 2021 $ 0.000462
+2.15%
$ 46,176 $ 203
Sep 11, 2021 $ 0.000451
+0.46%
$ 45,137 $ 199
Sep 10, 2021 $ 0.000449
-3.24%
$ 44,911 $ 198
Sep 9, 2021 $ 0.000464
+0.65%
$ 46,399 $ 204
Sep 8, 2021 $ 0.000461
-1.72%
$ 46,085 $ 203
Sep 7, 2021 $ 0.000469
-10.92%
$ 46,906 $ 207
Sep 6, 2021 $ 0.000526
+1.71%
$ 52,628 $ 232
Sep 5, 2021 $ 0.000517
+3.61%
$ 51,731 $ 228
Sep 4, 2021 $ 0.0005
-0.09%
$ 49,967 $ 220
Sep 3, 2021 $ 0.0005
+1.35%
$ 49,972 $ 220
Sep 2, 2021 $ 0.000493
+1.08%
$ 49,333 $ 217
Sep 1, 2021 $ 0.000487
+3.31%
$ 48,728 $ 215
Aug 31, 2021 $ 0.000472
+0.45%
$ 47,249 $ 208
Aug 30, 2021 $ 0.000471
-3.59%
$ 47,055 $ 207
Aug 29, 2021 $ 0.000489
+0.02%
$ 48,898 $ 215
Aug 28, 2021 $ 0.000489
-0.30%
$ 48,869 $ 215
Aug 27, 2021 $ 0.00049
+4.34%
$ 49,014 $ 216
Aug 26, 2021 $ 0.000472
-3.56%
$ 47,225 $ 208
Aug 25, 2021 $ 0.00049
+2.63%
$ 48,982 $ 216
Aug 24, 2021 $ 0.000477
-3.60%
$ 47,717 $ 210
Aug 23, 2021 $ 0.000495
+0.42%
$ 49,501 $ 218
Aug 22, 2021 $ 0.000493
+0.75%
$ 49,278 $ 217
Aug 21, 2021 $ 0.00049
-0.58%
$ 48,992 $ 216
Aug 20, 2021 $ 0.000492
+5.28%
$ 49,190 $ 217
Aug 19, 2021 $ 0.000466
+4.03%
$ 46,630 $ 205
Aug 18, 2021 $ 0.000449
+0.57%
$ 44,937 $ 198
Aug 17, 2021 $ 0.000447
-2.86%
$ 44,655 $ 197
Aug 16, 2021 $ 0.000459
-2.45%
$ 45,888 $ 202
Aug 15, 2021 $ 0.00047
-0.06%
$ 47,043 $ 207
Aug 14, 2021 $ 0.000471
-1.44%
$ 47,086 $ 207
Aug 13, 2021 $ 0.000477
+7.43%
$ 47,732 $ 210
Aug 12, 2021 $ 0.000444
-2.48%
$ 44,436 $ 196
Aug 11, 2021 $ 0.000456
+0.13%
$ 45,642 $ 201
Aug 10, 2021 $ 0.000456
-1.05%
$ 45,560 $ 201
Aug 8, 2021 $ 0.000438
-1.84%
$ 43,787 $ 193
Aug 7, 2021 $ 0.000446
+4.07%
$ 44,601 $ 196
Aug 6, 2021 $ 0.000428
+4.77%
$ 42,820 $ 189
Aug 5, 2021 $ 0.000409
+2.79%
$ 40,879 $ 180
Aug 4, 2021 $ 0.000384
+0.61%
$ 38,383 $ 169
Aug 3, 2021 $ 0.000382
-2.63%
$ 38,168 $ 168
Aug 2, 2021 $ 0.000392
-2.06%
$ 39,201 $ 173