Hydrex Historical Data

HYDX
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.04
+0.00%
$ 2.44 million $ 445
10:56 AM $ 0.04
+0.00%
$ 2.45 million $ 441
10:34 AM $ 0.0402
+0.00%
$ 2.45 million $ 440
10:04 AM $ 0.0404
+0.00%
$ 2.47 million $ 441
8:41 AM $ 0.0405
+0.00%
$ 2.47 million $ 447
4:33 AM $ 0.0403
+0.00%
$ 2.46 million $ 518
2:32 AM $ 0.0404
+0.00%
$ 2.47 million $ 531
2:06 AM $ 0.0405
+0.00%
$ 2.47 million $ 530
1:42 AM $ 0.0406
+0.00%
$ 2.48 million $ 533
1:38 AM $ 0.0406
+0.00%
$ 2.48 million $ 533
12:45 AM $ 0.041
+0.00%
$ 2.48 million $ 532
12:04 AM $ 0.0406
+0.00%
$ 2.48 million $ 530
11:31 PM $ 0.0411
+0.00%
$ 2.51 million $ 522
10:47 PM $ 0.0412
+0.00%
$ 2.52 million $ 495
10:40 PM $ 0.0412
+0.00%
$ 2.52 million $ 488
10:39 PM $ 0.0412
+0.00%
$ 2.52 million $ 395
10:38 PM $ 0.0412
+0.00%
$ 2.52 million $ 395
10:37 PM $ 0.0412
+0.00%
$ 2.52 million $ 296
10:36 PM $ 0.0412
+0.00%
$ 2.52 million $ 296
10:35 PM $ 0.041
+0.00%
$ 2.52 million $ 249
10:33 PM $ 0.041
+0.00%
$ 2.51 million $ 204
10:31 PM $ 0.0408
+0.00%
$ 2.51 million $ 161
10:29 PM $ 0.0407
+0.00%
$ 2.49 million $ 160
10:28 PM $ 0.0407
+0.00%
$ 2.49 million $ 160
10:22 PM $ 0.0406
+0.00%
$ 2.48 million $ 159
10:19 PM $ 0.041
+0.00%
$ 2.51 million $ 158
10:03 PM $ 0.041
+0.00%
$ 2.5 million $ 156
9:43 PM $ 0.041
+0.00%
$ 2.51 million $ 157
8:53 PM $ 0.0411
+0.00%
$ 2.51 million $ 152
8:52 PM $ 0.0407
+0.00%
$ 2.51 million $ 152
8:49 PM $ 0.0407
-1.12%
$ 2.49 million $ 144
8:43 PM $ 0.0409
+0.00%
$ 2.5 million $ 143
8:13 PM $ 0.0409
+0.00%
$ 2.5 million $ 141
8:09 PM $ 0.041
+0.00%
$ 2.51 million $ 138
8:04 PM $ 0.0409
+0.00%
$ 2.5 million $ 137
7:53 PM $ 0.0412
+0.99%
$ 2.52 million $ 135
7:50 PM $ 0.0408
+0.00%
$ 2.52 million $ 130
7:49 PM $ 0.0408
+0.00%
$ 2.5 million $ 130
7:47 PM $ 0.0412
-0.52%
$ 2.5 million $ 117
7:43 PM $ 0.0421
+0.00%
$ 2.57 million $ 112
7:41 PM $ 0.0415
+0.00%
$ 2.57 million $ 103
7:40 PM $ 0.0421
+0.00%
$ 2.57 million $ 103
7:33 PM $ 0.0413
+0.00%
$ 2.53 million $ 93
7:27 PM $ 0.0418
+0.00%
$ 2.56 million $ 89
7:16 PM $ 0.0415
+0.00%
$ 2.54 million $ 73
7:06 PM $ 0.0427
+0.00%
$ 2.61 million $ 68
6:28 PM $ 0.0429
+0.00%
$ 2.62 million $ 67
6:04 PM $ 0.0434
+0.00%
$ 2.65 million $ 51
6:01 PM $ 0.0433
+0.00%
$ 2.65 million $ 50
5:41 PM $ 0.0432
+0.00%
$ 2.64 million $ 50
Download