Hydrex Historical Data

HYDX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0388
+0.00%
$ 2.37 million $ 2,871
May 7, 3 PM $ 0.0389
+0.71%
$ 2.38 million $ 2,984
May 7, 2 PM $ 0.0388
-0.01%
$ 2.37 million $ 3,320
May 7, 11 AM $ 0.0394
+0.00%
$ 2.4 million $ 3,550
May 7, 10 AM $ 0.0393
-0.24%
$ 2.4 million $ 3,544
May 7, 9 AM $ 0.0395
-0.95%
$ 2.41 million $ 3,544
May 7, 7 AM $ 0.0393
+0.06%
$ 2.4 million $ 3,455
May 7, 5 AM $ 0.0393
+0.00%
$ 2.4 million $ 3,624
May 7, 4 AM $ 0.0393
+0.00%
$ 2.4 million $ 3,638
May 7, 2 AM $ 0.0388
-0.78%
$ 2.37 million $ 3,630
May 7, 1 AM $ 0.0392
+0.50%
$ 2.39 million $ 3,257
May 7, 12 AM $ 0.039
+0.15%
$ 2.38 million $ 3,210
May 6, 11 PM $ 0.0389
+0.00%
$ 2.38 million $ 3,316
May 6, 9 PM $ 0.039
-0.23%
$ 2.38 million $ 3,328
May 6, 8 PM $ 0.04
-1.40%
$ 2.44 million $ 3,160
May 6, 7 PM $ 0.0397
+6.28%
$ 2.42 million $ 2,854
May 6, 6 PM $ 0.038
+0.00%
$ 2.32 million $ 1,595
May 6, 5 PM $ 0.0382
-1.58%
$ 2.33 million $ 1,723
May 6, 4 PM $ 0.0381
+1.82%
$ 2.33 million $ 1,552
May 6, 3 PM $ 0.0373
+0.89%
$ 2.28 million $ 1,530
May 6, 2 PM $ 0.0371
+1.20%
$ 2.27 million $ 1,297
May 6, 1 PM $ 0.0365
-1.52%
$ 2.23 million $ 1,153
May 6, 12 PM $ 0.0371
-0.08%
$ 2.26 million $ 1,160
May 6, 11 AM $ 0.037
+0.00%
$ 2.26 million $ 1,205
May 6, 10 AM $ 0.0369
+0.13%
$ 2.26 million $ 1,412
May 6, 9 AM $ 0.0369
-0.17%
$ 2.25 million $ 1,397
May 6, 8 AM $ 0.0369
-0.34%
$ 2.26 million $ 1,343
May 6, 7 AM $ 0.0371
-3.16%
$ 2.27 million $ 1,295
May 6, 6 AM $ 0.0383
+0.21%
$ 2.34 million $ 1,080
May 6, 4 AM $ 0.0381
+0.00%
$ 2.33 million $ 1,091
May 6, 3 AM $ 0.038
+0.00%
$ 2.32 million $ 1,127
May 6, 2 AM $ 0.0385
+0.25%
$ 2.35 million $ 1,070
May 6, 1 AM $ 0.0384
+0.00%
$ 2.35 million $ 1,091
May 6, 12 AM $ 0.0384
-1.20%
$ 2.35 million $ 1,091
May 5, 10 PM $ 0.0394
+0.00%
$ 2.41 million $ 942
May 5, 9 PM $ 0.0396
+0.21%
$ 2.42 million $ 952
May 5, 7 PM $ 0.0397
-0.11%
$ 2.42 million $ 956
May 5, 6 PM $ 0.0397
+1.21%
$ 2.42 million $ 951
May 5, 5 PM $ 0.0391
-0.13%
$ 2.39 million $ 755
May 5, 4 PM $ 0.0392
-0.62%
$ 2.39 million $ 749
May 5, 3 PM $ 0.0395
-4.44%
$ 2.41 million $ 689
May 5, 2 PM $ 0.0414
-0.87%
$ 2.53 million $ 586
May 5, 1 PM $ 0.0417
+0.00%
$ 2.55 million $ 582
May 5, 12 PM $ 0.0417
+0.41%
$ 2.55 million $ 710
May 5, 11 AM $ 0.0414
+0.20%
$ 2.53 million $ 749
May 5, 9 AM $ 0.0421
-0.48%
$ 2.57 million $ 1,573
May 5, 8 AM $ 0.0423
-0.50%
$ 2.59 million $ 1,565
May 5, 7 AM $ 0.0425
+0.15%
$ 2.6 million $ 1,519
May 5, 6 AM $ 0.0426
+0.00%
$ 2.6 million $ 1,509
May 5, 5 AM $ 0.0426
+0.00%
$ 2.6 million $ 1,515