Hydrex Historical Data

HYDX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0426
+0.00%
$ 2.6 million $ 1,515
May 5, 4 AM $ 0.0428
-0.54%
$ 2.61 million $ 1,526
May 5, 3 AM $ 0.043
+0.37%
$ 2.63 million $ 1,502
May 5, 2 AM $ 0.0429
+0.07%
$ 2.62 million $ 1,528
May 5, 1 AM $ 0.0428
-0.13%
$ 2.62 million $ 1,581
May 4, 11 PM $ 0.0429
+0.00%
$ 2.62 million $ 1,702
May 4, 10 PM $ 0.043
+0.18%
$ 2.62 million $ 1,702
May 4, 9 PM $ 0.043
+0.00%
$ 2.63 million $ 1,682
May 4, 8 PM $ 0.0431
-0.04%
$ 2.63 million $ 1,668
May 4, 7 PM $ 0.0431
-0.04%
$ 2.63 million $ 1,716
May 4, 6 PM $ 0.0432
+1.21%
$ 2.64 million $ 1,711
May 4, 3 PM $ 0.0433
-0.22%
$ 2.64 million $ 1,757
May 4, 2 PM $ 0.0433
+0.00%
$ 2.65 million $ 1,753
May 4, 1 PM $ 0.0432
+0.09%
$ 2.64 million $ 1,675
May 4, 12 PM $ 0.0433
-1.22%
$ 2.64 million $ 1,666
May 4, 11 AM $ 0.0439
+0.41%
$ 2.68 million $ 1,562
May 4, 10 AM $ 0.0433
-1.31%
$ 2.65 million $ 726
May 4, 9 AM $ 0.0439
+0.00%
$ 2.68 million $ 630
May 4, 8 AM $ 0.0439
+0.46%
$ 2.68 million $ 628
May 4, 4 AM $ 0.0443
+0.46%
$ 2.71 million $ 855
May 4, 3 AM $ 0.0441
+0.48%
$ 2.7 million $ 876
May 4, 2 AM $ 0.0439
+0.98%
$ 2.68 million $ 867
May 4, 1 AM $ 0.0432
+1.15%
$ 2.64 million $ 688
May 4, 12 AM $ 0.0426
+0.05%
$ 2.6 million $ 688
May 3, 11 PM $ 0.043
+0.00%
$ 2.63 million $ 1,140
May 3, 10 PM $ 0.0425
+0.00%
$ -- $ 1,085
May 3, 8 PM $ 0.0426
+0.00%
$ 2.6 million $ 1,024
May 3, 4 PM $ 0.0415
+0.00%
$ 2.54 million $ 1,191
May 3, 3 PM $ 0.0416
+0.17%
$ 2.54 million $ 1,188
May 3, 2 PM $ 0.0414
+0.00%
$ 2.53 million $ 1,198
May 3, 1 PM $ 0.0417
-0.01%
$ 2.55 million $ 1,439
May 3, 12 PM $ 0.0419
+0.00%
$ 2.56 million $ 1,481
May 3, 11 AM $ 0.0419
+0.00%
$ 2.56 million $ 1,478
May 3, 10 AM $ 0.0419
+0.00%
$ 2.56 million $ 1,465
May 3, 9 AM $ 0.0419
-0.07%
$ 2.56 million $ 1,468
May 3, 7 AM $ 0.0418
-0.28%
$ 2.56 million $ 1,419
May 3, 6 AM $ 0.0421
+1.24%
$ 2.57 million $ 1,386
May 3, 4 AM $ 0.0418
-0.27%
$ 2.56 million $ 1,224
May 3, 3 AM $ 0.042
+0.07%
$ 2.56 million $ 1,195
May 3, 12 AM $ 0.0424
-3.36%
$ 2.59 million $ 1,012
May 2, 11 PM $ 0.0448
+0.00%
$ 2.74 million $ 883
May 2, 9 PM $ 0.0449
-0.06%
$ 2.74 million $ 891
May 2, 6 PM $ 0.0447
+0.00%
$ 2.73 million $ 941
May 2, 5 PM $ 0.0448
-3.51%
$ 2.74 million $ 941
May 2, 4 PM $ 0.0464
+0.07%
$ 2.84 million $ 771
May 2, 3 PM $ 0.0464
+0.00%
$ 2.84 million $ 755
May 2, 2 PM $ 0.0464
+3.89%
$ 2.83 million $ 764
May 2, 1 PM $ 0.0443
+0.30%
$ 2.7 million $ 1,047
May 2, 7 AM $ 0.0442
+0.01%
$ 2.7 million $ 1,121
May 2, 6 AM $ 0.0442
-0.02%
$ 2.7 million $ 1,111