Hydrex Historical Data

HYDX Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0436
+0.00%
$ 2.66 million $ 2,742
May 2, 2 AM $ 0.0444
-0.14%
$ 2.71 million $ 2,705
May 1, 11 PM $ 0.0443
+0.00%
$ 2.71 million $ 2,679
May 1, 10 PM $ 0.0442
-0.03%
$ 2.7 million $ 2,683
May 1, 9 PM $ 0.0442
-0.02%
$ 2.7 million $ 2,662
May 1, 7 PM $ 0.0442
+0.14%
$ 2.7 million $ 2,607
May 1, 5 PM $ 0.0442
+0.00%
$ 2.7 million $ 2,552
May 1, 4 PM $ 0.0437
-0.20%
$ 2.67 million $ 2,538
May 1, 3 PM $ 0.0438
+0.14%
$ 2.67 million $ 2,958
May 1, 2 PM $ 0.0437
-0.95%
$ 2.67 million $ 2,279
May 1, 12 PM $ 0.0454
+0.27%
$ 2.78 million $ 2,331
May 1, 11 AM $ 0.0453
-0.07%
$ 2.77 million $ 2,275
May 1, 9 AM $ 0.0454
+0.00%
$ 2.77 million $ 2,297
May 1, 8 AM $ 0.0454
+0.01%
$ 2.77 million $ 2,297
May 1, 6 AM $ 0.0454
+0.04%
$ 2.77 million $ 2,458
May 1, 5 AM $ 0.0454
-0.10%
$ 2.77 million $ 2,774
May 1, 4 AM $ 0.0456
+0.00%
$ 2.78 million $ 3,658
May 1, 3 AM $ 0.0456
+8.90%
$ 2.78 million $ 3,509
May 1, 2 AM $ 0.0419
+0.38%
$ 2.56 million $ 2,113
May 1, 1 AM $ 0.0416
+0.35%
$ 2.54 million $ 2,052
May 1, 12 AM $ 0.0413
+0.00%
$ 2.52 million $ 2,103
Apr 30, 9 PM $ 0.0413
-0.25%
$ 2.53 million $ 2,170
Apr 30, 7 PM $ 0.0414
+0.00%
$ 2.53 million $ 2,235
Apr 30, 6 PM $ 0.0414
+0.17%
$ 2.53 million $ 2,233
Apr 30, 5 PM $ 0.0413
-0.06%
$ 2.52 million $ 2,227
Apr 30, 4 PM $ 0.0414
-0.23%
$ 2.53 million $ 2,420
Apr 30, 3 PM $ 0.0415
+0.01%
$ 2.53 million $ 2,417
Apr 30, 2 PM $ 0.0414
-0.57%
$ 2.53 million $ 2,011
Apr 30, 1 PM $ 0.0417
-0.98%
$ 2.55 million $ 1,977
Apr 30, 12 PM $ 0.0421
-0.24%
$ 2.57 million $ 1,928
Apr 30, 11 AM $ 0.0422
-0.11%
$ 2.58 million $ 1,918
Apr 30, 10 AM $ 0.0423
+0.22%
$ 2.59 million $ 1,883
Apr 30, 9 AM $ 0.0423
+0.00%
$ 2.58 million $ 1,768
Apr 30, 8 AM $ 0.0426
-1.41%
$ 2.6 million $ 1,768
Apr 30, 7 AM $ 0.0431
-0.12%
$ 2.63 million $ 1,744
Apr 30, 6 AM $ 0.0433
+0.37%
$ 2.64 million $ 1,704
Apr 30, 5 AM $ 0.0429
+1.62%
$ 2.62 million $ 1,401
Apr 30, 4 AM $ 0.0422
-0.30%
$ 2.58 million $ 526
Apr 30, 3 AM $ 0.0423
+0.33%
$ 2.58 million $ 507
Apr 30, 2 AM $ 0.042
-0.91%
$ 2.56 million $ 490
Apr 30, 1 AM $ 0.0424
+0.65%
$ 2.59 million $ 489
Apr 30, 12 AM $ 0.0421
+0.24%
$ 2.57 million $ 518
Apr 29, 11 PM $ 0.042
-0.20%
$ 2.57 million $ 480
Apr 29, 10 PM $ 0.042
-0.64%
$ 2.57 million $ 474
Apr 29, 9 PM $ 0.0423
-0.04%
$ 2.59 million $ 413
Apr 29, 8 PM $ 0.0422
-0.12%
$ 2.58 million $ 387
Apr 29, 6 PM $ 0.0423
+0.00%
$ 2.58 million $ 363
Apr 29, 5 PM $ 0.0424
-1.31%
$ 2.59 million $ 364
Apr 29, 4 PM $ 0.0425
+0.00%
$ 2.6 million $ 171
Apr 29, 2 PM $ 0.0426
+0.00%
$ 2.6 million $ 215