Hydrex Historical Data

HYDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0424
+0.00%
$ 2.59 million $ 220
Apr 29, 12 PM $ 0.0426
-0.29%
$ 2.6 million $ 306
Apr 29, 11 AM $ 0.0424
+0.00%
$ 2.59 million $ 1,001
Apr 29, 8 AM $ 0.0429
+0.00%
$ 2.62 million $ 1,009
Apr 29, 7 AM $ 0.043
+0.00%
$ 2.63 million $ 1,009
Apr 29, 6 AM $ 0.0434
+0.00%
$ 2.65 million $ 1,013
Apr 29, 5 AM $ 0.0434
-0.99%
$ 2.65 million $ 1,010
Apr 29, 4 AM $ 0.0439
+0.79%
$ 2.68 million $ 994
Apr 29, 3 AM $ 0.0438
-1.06%
$ 2.67 million $ 961
Apr 29, 2 AM $ 0.0442
+0.35%
$ 2.7 million $ 1,012
Apr 29, 1 AM $ 0.0442
+0.00%
$ 2.7 million $ 1,162
Apr 29, 12 AM $ 0.0445
+0.00%
$ 2.72 million $ 1,111
Apr 28, 11 PM $ 0.0446
+0.00%
$ 2.72 million $ 1,136
Apr 28, 8 PM $ 0.0448
-0.05%
$ 2.74 million $ 1,856
Apr 28, 7 PM $ 0.0448
+0.00%
$ 2.74 million $ 1,849
Apr 28, 4 PM $ 0.0444
+0.00%
$ 2.71 million $ 2,095
Apr 28, 3 PM $ 0.0444
+0.04%
$ 2.72 million $ 2,074
Apr 28, 2 PM $ 0.0447
+0.00%
$ 2.73 million $ 2,081
Apr 28, 1 PM $ 0.0447
+1.15%
$ 2.73 million $ 2,084
Apr 28, 12 PM $ 0.0442
-8.15%
$ 2.7 million $ 2,087
Apr 28, 8 AM $ 0.0486
-0.06%
$ 2.97 million $ 1,711
Apr 28, 7 AM $ 0.0488
-0.18%
$ 2.98 million $ 1,884
Apr 28, 6 AM $ 0.0489
+0.00%
$ 2.99 million $ 2,679
Apr 28, 3 AM $ 0.0488
+0.68%
$ 2.98 million $ 2,722
Apr 28, 2 AM $ 0.0486
+1.49%
$ 2.97 million $ 2,873
Apr 28, 12 AM $ 0.0484
-0.15%
$ 2.95 million $ 3,155
Apr 27, 11 PM $ 0.0484
-1.18%
$ 2.96 million $ 3,149
Apr 27, 10 PM $ 0.049
-0.10%
$ 2.99 million $ 3,170
Apr 27, 9 PM $ 0.0491
-0.47%
$ 3 million $ 3,270
Apr 27, 8 PM $ 0.0491
+1.47%
$ 3 million $ 3,323
Apr 27, 6 PM $ 0.0485
+0.40%
$ 2.96 million $ 2,835
Apr 27, 5 PM $ 0.0481
+2.74%
$ 2.94 million $ 2,891
Apr 27, 4 PM $ 0.0461
+0.00%
$ 2.82 million $ 2,604
Apr 27, 3 PM $ 0.0462
-1.63%
$ 2.82 million $ 2,617
Apr 27, 2 PM $ 0.047
+0.74%
$ 2.87 million $ 2,630
Apr 27, 1 PM $ 0.0468
+1.10%
$ 2.86 million $ 3,145
Apr 27, 12 PM $ 0.0457
-1.04%
$ 2.79 million $ 2,965
Apr 27, 11 AM $ 0.0457
+0.00%
$ 2.79 million $ 2,971
Apr 27, 10 AM $ 0.0457
-1.67%
$ 2.79 million $ 2,971
Apr 27, 8 AM $ 0.0463
+0.20%
$ 2.83 million $ 2,591
Apr 27, 7 AM $ 0.0459
-1.10%
$ 2.8 million $ 2,046
Apr 27, 6 AM $ 0.0464
-0.56%
$ 2.83 million $ 1,817
Apr 27, 5 AM $ 0.0467
+0.00%
$ 2.85 million $ 1,837
Apr 27, 4 AM $ 0.0478
+0.00%
$ 2.92 million $ 1,880
Apr 27, 3 AM $ 0.0475
+2.43%
$ 2.9 million $ 1,832
Apr 27, 2 AM $ 0.0465
+3.04%
$ 2.84 million $ 1,599
Apr 27, 1 AM $ 0.045
-0.52%
$ 2.75 million $ 1,334
Apr 27, 12 AM $ 0.0453
-1.01%
$ 2.77 million $ 1,220
Apr 26, 11 PM $ 0.0457
+2.01%
$ 2.79 million $ 1,143
Apr 26, 10 PM $ 0.0447
+1.34%
$ 2.73 million $ 960