Hydrex Historical Data

HYDX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.044
-0.45%
$ 2.69 million $ 907
Apr 26, 8 PM $ 0.0439
+0.20%
$ 2.68 million $ 896
Apr 26, 7 PM $ 0.0439
+1.37%
$ 2.68 million $ 879
Apr 26, 6 PM $ 0.0433
+0.72%
$ 2.65 million $ 792
Apr 26, 5 PM $ 0.0426
+0.00%
$ 2.61 million $ 733
Apr 26, 4 PM $ 0.0426
+0.00%
$ 2.61 million $ 747
Apr 26, 3 PM $ 0.0426
+0.53%
$ 2.61 million $ 747
Apr 26, 2 PM $ 0.0432
-0.06%
$ 2.64 million $ 291
Apr 26, 12 PM $ 0.0433
+0.00%
$ 2.65 million $ 287
Apr 26, 11 AM $ 0.0433
+0.00%
$ 2.65 million $ 297
Apr 26, 10 AM $ 0.0433
+0.00%
$ 2.65 million $ 321
Apr 26, 7 AM $ 0.0433
-0.22%
$ 2.65 million $ 410
Apr 26, 6 AM $ 0.0435
-0.14%
$ 2.66 million $ 373
Apr 26, 5 AM $ 0.0434
+0.00%
$ 2.65 million $ 453
Apr 26, 3 AM $ 0.0433
+0.00%
$ 2.65 million $ 464
Apr 25, 10 PM $ 0.0437
+0.05%
$ 2.67 million $ 830
Apr 25, 9 PM $ 0.0436
+0.01%
$ 2.66 million $ 823
Apr 25, 8 PM $ 0.0436
-0.23%
$ 2.66 million $ 862
Apr 25, 5 PM $ 0.0428
+0.00%
$ 2.62 million $ 1,056
Apr 25, 4 PM $ 0.0438
-1.19%
$ 2.67 million $ 1,055
Apr 25, 3 PM $ 0.0439
-0.25%
$ 2.69 million $ 1,052
Apr 25, 2 PM $ 0.0444
+0.00%
$ 2.71 million $ 1,115
Apr 25, 1 PM $ 0.0441
+0.00%
$ 2.7 million $ 1,059
Apr 25, 12 PM $ 0.0442
+0.52%
$ 2.7 million $ 1,059
Apr 25, 11 AM $ 0.0443
+0.21%
$ 2.71 million $ 1,040
Apr 25, 9 AM $ 0.0443
+0.00%
$ 2.71 million $ 1,054
Apr 25, 8 AM $ 0.0443
-0.70%
$ 2.71 million $ 1,045
Apr 25, 7 AM $ 0.0448
-0.19%
$ 2.73 million $ 985
Apr 25, 6 AM $ 0.0448
+0.32%
$ 2.74 million $ 1,002
Apr 25, 5 AM $ 0.0449
+0.00%
$ 2.74 million $ 900
Apr 25, 4 AM $ 0.0448
+0.00%
$ 2.74 million $ 901
Apr 25, 2 AM $ 0.0448
+0.00%
$ 2.74 million $ 901
Apr 25, 1 AM $ 0.0448
-0.86%
$ 2.74 million $ 857
Apr 25, 12 AM $ 0.0452
-3.89%
$ 2.76 million $ 762
Apr 24, 9 PM $ 0.0467
+0.00%
$ 2.85 million $ 823
Apr 24, 8 PM $ 0.0467
+0.00%
$ 2.86 million $ 856
Apr 24, 7 PM $ 0.0467
+0.08%
$ 2.86 million $ 871
Apr 24, 6 PM $ 0.0465
-2.61%
$ 2.84 million $ 1,115
Apr 24, 5 PM $ 0.0477
+0.05%
$ 2.92 million $ 1,336
Apr 24, 4 PM $ 0.0477
+0.10%
$ 2.91 million $ 1,336
Apr 24, 3 PM $ 0.0476
-0.08%
$ 2.91 million $ 1,336
Apr 24, 2 PM $ 0.0478
+0.75%
$ 2.92 million $ 1,334
Apr 24, 1 PM $ 0.0476
-0.07%
$ 2.91 million $ 1,290
Apr 24, 11 AM $ 0.0479
+0.00%
$ 2.93 million $ 1,343
Apr 24, 5 AM $ 0.0474
-0.09%
$ 2.9 million $ 1,404
Apr 24, 12 AM $ 0.0479
+0.25%
$ 2.93 million $ 1,630
Apr 23, 11 PM $ 0.0478
-2.98%
$ 2.92 million $ 1,532
Apr 23, 10 PM $ 0.0495
-0.36%
$ 3.02 million $ 1,504
Apr 23, 9 PM $ 0.0493
+0.12%
$ 3.01 million $ 1,388
Apr 23, 8 PM $ 0.0494
+0.29%
$ 3.02 million $ 1,418