Hydrex Historical Data

HYDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0494
+0.29%
$ 3.02 million $ 1,418
Apr 23, 7 PM $ 0.0493
-1.20%
$ 3.01 million $ 1,399
Apr 23, 6 PM $ 0.0505
+0.00%
$ 3.09 million $ 1,193
Apr 23, 5 PM $ 0.0505
+3.05%
$ 3.09 million $ 988
Apr 23, 4 PM $ 0.0491
-0.03%
$ 3 million $ 768
Apr 23, 3 PM $ 0.0493
-0.53%
$ 3.01 million $ 838
Apr 23, 2 PM $ 0.0495
+0.08%
$ 3.02 million $ 864
Apr 23, 1 PM $ 0.0496
+0.50%
$ 3.03 million $ 889
Apr 23, 11 AM $ 0.0491
+0.00%
$ 3 million $ 909
Apr 23, 10 AM $ 0.0488
-0.15%
$ 2.98 million $ 1,104
Apr 23, 6 AM $ 0.0495
+0.00%
$ 3.03 million $ 1,039
Apr 23, 5 AM $ 0.0496
-0.44%
$ 3.03 million $ 1,066
Apr 23, 4 AM $ 0.0501
-0.20%
$ 3.06 million $ 1,066
Apr 23, 3 AM $ 0.0503
+0.00%
$ 3.07 million $ 1,116
Apr 23, 2 AM $ 0.0502
-0.01%
$ 3.07 million $ 1,117
Apr 23, 1 AM $ 0.0502
+0.76%
$ 3.07 million $ 1,162
Apr 23, 12 AM $ 0.0498
+0.05%
$ 3.05 million $ 1,184
Apr 22, 11 PM $ 0.0498
+0.84%
$ 3.04 million $ 1,092
Apr 22, 10 PM $ 0.0497
+0.00%
$ 3.04 million $ 1,048
Apr 22, 9 PM $ 0.0497
-1.22%
$ 3.03 million $ 1,048
Apr 22, 7 PM $ 0.0502
+0.00%
$ 3.07 million $ 1,077
Apr 22, 4 PM $ 0.0502
-1.29%
$ 3.07 million $ 1,033
Apr 22, 3 PM $ 0.0509
-0.76%
$ 3.11 million $ 998
Apr 22, 2 PM $ 0.0513
+0.16%
$ 3.13 million $ 1,173
Apr 22, 1 PM $ 0.0511
+0.61%
$ 3.12 million $ 1,185
Apr 22, 12 PM $ 0.0508
+0.95%
$ 3.11 million $ 1,100
Apr 22, 11 AM $ 0.0503
+2.93%
$ 3.08 million $ 1,144
Apr 22, 6 AM $ 0.0488
+0.00%
$ 2.98 million $ 1,141
Apr 22, 5 AM $ 0.0488
+0.53%
$ 2.98 million $ 1,140
Apr 22, 4 AM $ 0.0485
-0.39%
$ 2.96 million $ 1,066
Apr 22, 3 AM $ 0.0488
+0.00%
$ 2.98 million $ 1,028
Apr 22, 2 AM $ 0.0487
+0.20%
$ 2.97 million $ 986
Apr 22, 1 AM $ 0.0488
+0.00%
$ 2.98 million $ 867
Apr 21, 11 PM $ 0.0487
-0.20%
$ 2.97 million $ 914
Apr 21, 9 PM $ 0.0487
-0.58%
$ 2.98 million $ 2,235
Apr 21, 4 PM $ 0.0488
+0.03%
$ 2.98 million $ 4,075
Apr 21, 3 PM $ 0.0487
-1.00%
$ 2.98 million $ 4,056
Apr 21, 2 PM $ 0.0481
+0.60%
$ 2.94 million $ 3,902
Apr 21, 1 PM $ 0.0479
-0.52%
$ 2.92 million $ 3,967
Apr 21, 12 PM $ 0.0483
-0.90%
$ 2.95 million $ 4,049
Apr 21, 11 AM $ 0.0489
-0.30%
$ 2.99 million $ 4,033
Apr 21, 10 AM $ 0.0491
-1.70%
$ 3 million $ 4,405
Apr 21, 9 AM $ 0.0499
+0.00%
$ 3.05 million $ 4,534
Apr 21, 8 AM $ 0.05
+0.00%
$ 3.05 million $ 4,526
Apr 21, 7 AM $ 0.0499
+0.05%
$ 3.05 million $ 4,525
Apr 21, 3 AM $ 0.0497
-0.01%
$ 3.04 million $ 4,819
Apr 21, 1 AM $ 0.05
+0.38%
$ 3.06 million $ 4,864
Apr 21, 12 AM $ 0.05
+0.92%
$ 3.06 million $ 4,876
Apr 20, 11 PM $ 0.0498
+0.00%
$ 3.04 million $ 4,771
Apr 20, 10 PM $ 0.0505
-7.04%
$ 3.09 million $ 4,670