Hydrex Historical Data

HYDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0505
-7.04%
$ 3.09 million $ 4,670
Apr 20, 9 PM $ 0.0543
+13.60%
$ 3.32 million $ 3,513
Apr 20, 7 PM $ 0.0468
+0.86%
$ 2.86 million $ 1,831
Apr 20, 6 PM $ 0.0464
-0.98%
$ 2.83 million $ 1,644
Apr 20, 5 PM $ 0.047
+0.27%
$ 2.87 million $ 1,598
Apr 20, 4 PM $ 0.0469
+0.66%
$ 2.87 million $ 1,593
Apr 20, 3 PM $ 0.0465
-0.88%
$ 2.84 million $ 1,588
Apr 20, 2 PM $ 0.047
-1.94%
$ 2.87 million $ 1,610
Apr 20, 1 PM $ 0.0482
+0.00%
$ 2.95 million $ 1,422
Apr 20, 12 PM $ 0.0483
+0.80%
$ 2.95 million $ 1,432
Apr 20, 11 AM $ 0.0478
-2.67%
$ 2.92 million $ 1,427
Apr 20, 10 AM $ 0.0488
+0.64%
$ 2.98 million $ 1,090
Apr 20, 9 AM $ 0.0481
+0.11%
$ 2.94 million $ 1,052
Apr 20, 8 AM $ 0.049
+0.00%
$ 2.99 million $ 794
Apr 20, 7 AM $ 0.0488
-1.19%
$ 2.98 million $ 792
Apr 20, 6 AM $ 0.0498
+0.13%
$ 3.05 million $ 517
Apr 20, 5 AM $ 0.0498
+0.00%
$ 3.04 million $ 462
Apr 20, 12 AM $ 0.0498
+0.00%
$ 3.04 million $ 403
Apr 19, 11 PM $ 0.0497
+0.00%
$ 3.04 million $ 371
Apr 19, 10 PM $ 0.0497
-0.35%
$ 3.04 million $ 378
Apr 19, 9 PM $ 0.0499
-0.75%
$ 3.05 million $ 442
Apr 19, 8 PM $ 0.0502
+0.09%
$ 3.07 million $ 416
Apr 19, 6 PM $ 0.0507
+0.00%
$ 3.1 million $ 390
Apr 19, 5 PM $ 0.0503
-0.02%
$ 3.07 million $ 392
Apr 19, 3 PM $ 0.0513
+0.00%
$ 3.14 million $ 369
Apr 19, 2 PM $ 0.0514
-0.02%
$ 3.14 million $ 352
Apr 19, 1 PM $ 0.0516
+0.41%
$ 3.15 million $ 410
Apr 19, 12 PM $ 0.0514
-0.42%
$ 3.14 million $ 387
Apr 19, 11 AM $ 0.0515
+0.38%
$ 3.14 million $ 500
Apr 19, 10 AM $ 0.0509
-1.48%
$ 3.11 million $ 773
Apr 19, 4 AM $ 0.052
+0.00%
$ 3.18 million $ 944
Apr 18, 11 PM $ 0.0519
+0.00%
$ 3.17 million $ 1,182
Apr 18, 10 PM $ 0.0519
+0.24%
$ 3.17 million $ 1,181
Apr 18, 9 PM $ 0.0518
+0.00%
$ 3.16 million $ 1,242
Apr 18, 8 PM $ 0.0518
+0.15%
$ 3.16 million $ 1,264
Apr 18, 4 PM $ 0.0521
-0.19%
$ 3.18 million $ 2,240
Apr 18, 3 PM $ 0.0522
+0.00%
$ 3.19 million $ 2,690
Apr 18, 2 PM $ 0.0522
-0.56%
$ 3.19 million $ 3,085
Apr 18, 1 PM $ 0.0524
+0.00%
$ 3.2 million $ 3,057
Apr 18, 12 PM $ 0.0523
+0.16%
$ 3.2 million $ 3,830
Apr 18, 11 AM $ 0.0526
-0.04%
$ 3.22 million $ 3,663
Apr 18, 10 AM $ 0.0526
-4.83%
$ 3.22 million $ 3,718
Apr 18, 9 AM $ 0.0554
+0.54%
$ 3.38 million $ 3,757
Apr 18, 7 AM $ 0.0556
+0.00%
$ 3.4 million $ 4,812
Apr 18, 6 AM $ 0.0557
+0.00%
$ 3.4 million $ 4,811
Apr 18, 2 AM $ 0.056
-0.26%
$ 3.42 million $ 4,847
Apr 18, 1 AM $ 0.0562
+0.31%
$ 3.43 million $ 4,801
Apr 18, 12 AM $ 0.056
+0.00%
$ 3.42 million $ 4,680
Apr 17, 11 PM $ 0.0565
+0.00%
$ 3.45 million $ 5,138
Apr 17, 10 PM $ 0.0565
+1.20%
$ 3.45 million $ 5,138