Hydrex Historical Data

HYDX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0565
+1.20%
$ 3.45 million $ 5,138
Apr 17, 9 PM $ 0.0557
+0.50%
$ 3.41 million $ 4,952
Apr 17, 8 PM $ 0.0557
+0.12%
$ 3.4 million $ 5,311
Apr 17, 7 PM $ 0.0551
+0.05%
$ 3.37 million $ 5,316
Apr 17, 6 PM $ 0.0551
-0.99%
$ 3.37 million $ 5,246
Apr 17, 5 PM $ 0.0555
-0.52%
$ 3.39 million $ 5,020
Apr 17, 4 PM $ 0.0557
+1.91%
$ 3.41 million $ 4,504
Apr 17, 3 PM $ 0.0555
+0.64%
$ 3.39 million $ 4,215
Apr 17, 2 PM $ 0.0551
-2.74%
$ 3.37 million $ 4,003
Apr 17, 1 PM $ 0.0567
+2.77%
$ 3.46 million $ 3,783
Apr 17, 12 PM $ 0.054
+2.24%
$ 3.3 million $ 2,988
Apr 17, 11 AM $ 0.0524
+4.79%
$ 3.2 million $ 2,868
Apr 17, 10 AM $ 0.05
-0.30%
$ 3.06 million $ 2,505
Apr 17, 9 AM $ 0.0506
+0.33%
$ 3.09 million $ 2,404
Apr 17, 8 AM $ 0.0497
-1.97%
$ 3.04 million $ 2,418
Apr 17, 6 AM $ 0.0506
+0.16%
$ 3.09 million $ 1,814
Apr 17, 5 AM $ 0.0504
-0.27%
$ 3.08 million $ 1,821
Apr 17, 4 AM $ 0.0506
+0.00%
$ 3.09 million $ 1,923
Apr 17, 3 AM $ 0.0505
+0.00%
$ 3.09 million $ 2,253
Apr 17, 2 AM $ 0.0504
+0.00%
$ 3.08 million $ 2,511
Apr 17, 1 AM $ 0.0507
+0.00%
$ 3.1 million $ 3,206
Apr 17, 12 AM $ 0.0514
+0.00%
$ 3.14 million $ 5,574
Apr 16, 11 PM $ 0.0514
-0.06%
$ 3.14 million $ 5,579
Apr 16, 9 PM $ 0.0515
+3.21%
$ 3.15 million $ 5,225
Apr 16, 8 PM $ 0.0499
+0.15%
$ 3.05 million $ 4,959
Apr 16, 7 PM $ 0.0505
+0.51%
$ 3.09 million $ 4,904
Apr 16, 5 PM $ 0.05
+0.36%
$ 3.06 million $ 4,836
Apr 16, 4 PM $ 0.0502
+0.75%
$ 3.07 million $ 4,969
Apr 16, 3 PM $ 0.0498
-0.30%
$ 3.05 million $ 4,970
Apr 16, 2 PM $ 0.05
-2.20%
$ 3.05 million $ 4,699
Apr 16, 1 PM $ 0.0518
-0.11%
$ 3.16 million $ 4,915
Apr 16, 12 PM $ 0.0519
+0.30%
$ 3.17 million $ 4,977
Apr 16, 9 AM $ 0.0519
-1.27%
$ 3.17 million $ 4,958
Apr 16, 8 AM $ 0.0527
+1.24%
$ 3.22 million $ 4,931
Apr 16, 7 AM $ 0.0518
+0.00%
$ 3.17 million $ 4,584
Apr 16, 6 AM $ 0.052
-0.10%
$ 3.18 million $ 4,607
Apr 16, 5 AM $ 0.0521
-1.16%
$ 3.18 million $ 4,583
Apr 16, 3 AM $ 0.0528
+3.76%
$ 3.23 million $ 4,447
Apr 16, 2 AM $ 0.0509
-6.22%
$ 3.11 million $ 4,037
Apr 16, 1 AM $ 0.0542
+4.56%
$ 3.31 million $ 3,322
Apr 16, 12 AM $ 0.0512
+3.05%
$ 3.13 million $ 2,877
Apr 15, 10 PM $ 0.05
+0.44%
$ 3.06 million $ 1,304
Apr 15, 9 PM $ 0.0498
+0.00%
$ 3.04 million $ 1,278
Apr 15, 8 PM $ 0.0498
-0.80%
$ 3.04 million $ 1,399
Apr 15, 7 PM $ 0.0503
+0.00%
$ 3.07 million $ 1,418
Apr 15, 5 PM $ 0.0491
-0.64%
$ 3 million $ 1,312
Apr 15, 3 PM $ 0.0493
+0.00%
$ 3.01 million $ 1,776
Apr 15, 2 PM $ 0.0489
-2.88%
$ 2.99 million $ 1,832
Apr 15, 1 PM $ 0.0503
-0.30%
$ 3.07 million $ 1,788
Apr 15, 11 AM $ 0.0506
+0.22%
$ 3.09 million $ 1,771