Hydrex Historical Data

HYDX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0506
+0.22%
$ 3.09 million $ 1,771
Apr 15, 3 AM $ 0.0508
+0.00%
$ 3.1 million $ 1,944
Apr 15, 2 AM $ 0.0518
+0.00%
$ 3.17 million $ 1,937
Apr 15, 1 AM $ 0.0518
+1.78%
$ 3.16 million $ 1,940
Apr 15, 12 AM $ 0.0509
+3.40%
$ 3.11 million $ 1,820
Apr 14, 10 PM $ 0.0489
-1.00%
$ 2.99 million $ 3,097
Apr 14, 8 PM $ 0.0494
+1.38%
$ 3.02 million $ 3,319
Apr 14, 7 PM $ 0.0487
+0.03%
$ 2.98 million $ 3,278
Apr 14, 6 PM $ 0.0491
+0.00%
$ 3 million $ 3,570
Apr 14, 5 PM $ 0.0491
+0.42%
$ 3 million $ 3,573
Apr 14, 4 PM $ 0.0489
-0.22%
$ 2.99 million $ 3,753
Apr 14, 3 PM $ 0.0493
-2.13%
$ 3.01 million $ 3,608
Apr 14, 2 PM $ 0.0504
-7.38%
$ 3.08 million $ 3,558
Apr 14, 1 PM $ 0.0538
+0.00%
$ 3.29 million $ 3,346
Apr 14, 9 AM $ 0.0537
+0.00%
$ 3.28 million $ 4,159
Apr 14, 7 AM $ 0.0533
+0.00%
$ 3.26 million $ 4,143
Apr 14, 6 AM $ 0.0528
+0.20%
$ 3.23 million $ 4,078
Apr 14, 5 AM $ 0.0527
-1.33%
$ 3.22 million $ 4,049
Apr 14, 4 AM $ 0.0528
-1.27%
$ -- $ 3,919
Apr 14, 3 AM $ 0.0536
+0.00%
$ 3.28 million $ 3,912
Apr 14, 2 AM $ 0.054
-0.45%
$ 3.3 million $ 3,868
Apr 14, 1 AM $ 0.0543
-0.20%
$ 3.32 million $ 3,790
Apr 14, 12 AM $ 0.0544
-0.27%
$ 3.33 million $ 3,761
Apr 13, 11 PM $ 0.0546
+0.67%
$ 3.33 million $ 3,723
Apr 13, 10 PM $ 0.0542
+0.58%
$ 3.31 million $ 2,143
Apr 13, 9 PM $ 0.054
+0.00%
$ 3.3 million $ 1,759
Apr 13, 8 PM $ 0.0543
-0.34%
$ 3.32 million $ 1,750
Apr 13, 7 PM $ 0.0544
-1.05%
$ 3.32 million $ 1,855
Apr 13, 6 PM $ 0.055
-1.33%
$ 3.36 million $ 1,578
Apr 13, 5 PM $ 0.0553
-3.50%
$ 3.38 million $ 1,566
Apr 13, 4 PM $ 0.0573
+1.01%
$ 3.5 million $ 1,262
Apr 13, 3 PM $ 0.0573
+0.00%
$ 3.5 million $ 1,227
Apr 13, 2 PM $ 0.0573
-0.61%
$ 3.5 million $ 1,200
Apr 13, 1 PM $ 0.0582
+0.03%
$ 3.56 million $ 983
Apr 13, 12 PM $ 0.0585
+2.88%
$ 3.57 million $ 869
Apr 13, 11 AM $ 0.0565
+0.00%
$ 3.45 million $ 765
Apr 13, 9 AM $ 0.0568
+1.50%
$ 3.47 million $ 1,498
Apr 13, 1 AM $ 0.0562
+0.00%
$ 3.43 million $ 2,427
Apr 13, 12 AM $ 0.0559
+0.00%
$ 3.41 million $ 2,411
Apr 12, 8 PM $ 0.0563
-0.87%
$ 3.44 million $ 3,017
Apr 12, 5 PM $ 0.0566
+0.16%
$ 3.46 million $ 3,211
Apr 12, 2 PM $ 0.0566
-0.02%
$ 3.46 million $ 3,191
Apr 12, 1 PM $ 0.0564
-0.39%
$ 3.45 million $ 3,136
Apr 12, 12 PM $ 0.0566
-2.04%
$ 3.46 million $ 2,916
Apr 12, 10 AM $ 0.0576
-2.72%
$ 3.52 million $ 3,023
Apr 12, 9 AM $ 0.0593
-0.47%
$ 3.62 million $ 2,262
Apr 12, 8 AM $ 0.0597
-2.22%
$ 3.65 million $ 2,196
Apr 12, 7 AM $ 0.0619
-0.27%
$ 3.78 million $ 1,819
Apr 12, 3 AM $ 0.0621
+0.00%
$ 3.79 million $ 1,740
Apr 12, 2 AM $ 0.0618
+0.34%
$ 3.78 million $ 1,696