Hydrex Historical Data

HYDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0462
+0.74%
$ 2.82 million $ 353
Jun 3, 4 PM $ 0.0454
-0.21%
$ 2.77 million $ 331
Jun 3, 3 PM $ 0.0455
+0.16%
$ 2.78 million $ 321
Jun 3, 2 PM $ 0.0454
+0.08%
$ 2.78 million $ 337
Jun 3, 1 PM $ 0.0454
+1.41%
$ 2.77 million $ 335
Jun 3, 12 PM $ 0.0448
+0.41%
$ 2.74 million $ 330
Jun 3, 11 AM $ 0.0447
-0.06%
$ 2.73 million $ 320
Jun 3, 10 AM $ 0.0448
+0.41%
$ 2.74 million $ 321
Jun 3, 8 AM $ 0.0446
+0.00%
$ 2.73 million $ 326
Jun 3, 7 AM $ 0.0445
+0.00%
$ 2.72 million $ 325
Jun 3, 5 AM $ 0.0439
+0.09%
$ 2.68 million $ 324
Jun 3, 4 AM $ 0.0443
+0.63%
$ 2.71 million $ 316
Jun 3, 3 AM $ 0.0436
-1.49%
$ 2.66 million $ 306
Jun 3, 2 AM $ 0.0443
+0.28%
$ 2.71 million $ 303
Jun 3, 1 AM $ 0.0443
+6.12%
$ 2.71 million $ 298
Jun 3, 12 AM $ 0.0404
-5.52%
$ 2.47 million $ 252
Jun 2, 8 PM $ 0.0429
+0.00%
$ 2.62 million $ 49
Jun 2, 5 PM $ 0.0428
+0.00%
$ 2.62 million $ 44
Jun 2, 4 PM $ 0.0428
-0.42%
$ 2.62 million $ 44
Jun 2, 2 PM $ 0.0433
+0.68%
$ 2.64 million $ 43
Jun 2, 12 PM $ 0.043
-0.06%
$ 2.63 million $ 268
Jun 2, 11 AM $ 0.0431
+0.00%
$ 2.63 million $ 268
Jun 2, 9 AM $ 0.0428
+0.00%
$ 2.62 million $ 271
Jun 2, 4 AM $ 0.0433
+0.00%
$ 2.65 million $ 261
Jun 2, 3 AM $ 0.0434
-0.17%
$ 2.65 million $ 261
Jun 2, 2 AM $ 0.0428
-0.34%
$ 2.61 million $ 256
Jun 1, 10 PM $ 0.0431
-0.05%
$ 2.64 million $ 264
Jun 1, 9 PM $ 0.0435
+0.00%
$ 2.66 million $ 258
Jun 1, 8 PM $ 0.0434
+0.00%
$ 2.65 million $ 257
Jun 1, 1 PM $ 0.0431
+0.00%
$ 2.63 million $ 290
Jun 1, 12 PM $ 0.0432
-1.28%
$ 2.64 million $ 52
Jun 1, 11 AM $ 0.0439
-0.36%
$ 2.68 million $ 52
Jun 1, 12 AM $ 0.0454
+0.00%
$ 2.77 million $ 386
May 31, 10 PM $ 0.0452
-0.46%
$ 2.76 million $ 387
May 31, 7 PM $ 0.0455
+0.00%
$ 2.78 million $ 389
May 31, 5 PM $ 0.0455
+0.39%
$ 2.78 million $ 385
May 31, 4 PM $ 0.0453
+0.46%
$ 2.77 million $ 379
May 31, 3 PM $ 0.0462
-0.02%
$ 2.82 million $ 357
May 31, 12 PM $ 0.0468
+0.00%
$ 2.86 million $ 296
May 31, 11 AM $ 0.0466
+0.03%
$ 2.85 million $ 296
May 31, 10 AM $ 0.0466
+0.07%
$ 2.85 million $ 352
May 31, 5 AM $ 0.0467
+0.87%
$ 2.85 million $ 357
May 31, 2 AM $ 0.0463
-3.00%
$ 2.83 million $ 318
May 31, 12 AM $ 0.0465
+0.44%
$ 2.84 million $ 18
May 30, 11 PM $ 0.0462
+0.26%
$ 2.82 million $ 16
May 30, 12 PM $ 0.047
+0.09%
$ 2.87 million $ 32
May 30, 11 AM $ 0.0469
+0.00%
$ 2.87 million $ 32
May 30, 9 AM $ 0.0471
+0.33%
$ 2.88 million $ 32
May 30, 8 AM $ 0.0473
-0.07%
$ 2.89 million $ 77
May 30, 7 AM $ 0.0474
-0.19%
$ 2.9 million $ 81