Hydrex Historical Data

HYDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0621
+2.49%
$ 3.79 million $ 5,106
Apr 9, 4 AM $ 0.0606
+1.33%
$ 3.7 million $ 5,025
Apr 9, 2 AM $ 0.0601
+5.68%
$ 3.68 million $ 5,121
Apr 9, 1 AM $ 0.0569
-0.25%
$ 3.48 million $ 5,649
Apr 9, 12 AM $ 0.0571
+1.73%
$ 3.49 million $ 5,441
Apr 8, 11 PM $ 0.0573
+0.00%
$ 3.5 million $ 6,840
Apr 8, 10 PM $ 0.0566
+0.00%
$ 3.46 million $ 6,840
Apr 8, 9 PM $ 0.0566
-3.56%
$ 3.46 million $ 6,839
Apr 8, 8 PM $ 0.0587
+5.00%
$ 3.59 million $ 6,728
Apr 8, 7 PM $ 0.0557
+0.03%
$ 3.4 million $ 6,290
Apr 8, 6 PM $ 0.0556
+0.22%
$ 3.4 million $ 6,198
Apr 8, 5 PM $ 0.0556
+0.00%
$ 3.4 million $ 6,226
Apr 8, 4 PM $ 0.0555
-1.58%
$ 3.39 million $ 6,213
Apr 8, 3 PM $ 0.0564
-7.07%
$ 3.45 million $ 5,998
Apr 8, 2 PM $ 0.0615
-0.32%
$ 3.76 million $ 5,033
Apr 8, 1 PM $ 0.0626
+1.19%
$ 3.83 million $ 5,150
Apr 8, 12 PM $ 0.0619
-0.44%
$ 3.78 million $ 5,203
Apr 8, 10 AM $ 0.0623
+0.00%
$ 3.81 million $ 5,221
Apr 8, 8 AM $ 0.0619
+0.00%
$ 3.79 million $ 5,243
Apr 8, 7 AM $ 0.0619
-0.89%
$ 3.78 million $ 5,232
Apr 8, 6 AM $ 0.0637
-3.56%
$ 3.89 million $ 9
Apr 8, 5 AM $ 0.066
-0.45%
$ 4.03 million $ 4,335
Apr 8, 4 AM $ 0.066
+0.00%
$ 4.03 million $ 4,305
Apr 8, 2 AM $ 0.0654
+2.66%
$ 3.99 million $ 4,143
Apr 8, 1 AM $ 0.0637
-0.04%
$ 3.89 million $ 3,194
Apr 8, 12 AM $ 0.0635
+9.85%
$ 3.88 million $ 3,179
Apr 7, 11 PM $ 0.0574
+4.61%
$ 3.51 million $ 2,159
Apr 7, 10 PM $ 0.0549
+1.67%
$ 3.36 million $ 1,563
Apr 7, 9 PM $ 0.0545
-1.42%
$ 3.33 million $ 1,123
Apr 7, 8 PM $ 0.0554
+0.25%
$ 3.38 million $ 1,121
Apr 7, 7 PM $ 0.0553
+0.52%
$ 3.38 million $ 1,161
Apr 7, 4 PM $ 0.055
+0.00%
$ 3.36 million $ 2,128
Apr 7, 3 PM $ 0.0553
+0.00%
$ 3.38 million $ 2,027
Apr 7, 2 PM $ 0.0546
-0.93%
$ 3.34 million $ 1,890
Apr 7, 1 PM $ 0.0547
-0.05%
$ 3.34 million $ 2,073
Apr 7, 12 PM $ 0.0547
+0.15%
$ 3.34 million $ 2,067
Apr 7, 10 AM $ 0.055
-1.30%
$ 3.36 million $ 2,044
Apr 7, 9 AM $ 0.0557
+0.00%
$ 3.4 million $ 2,070
Apr 7, 7 AM $ 0.055
+0.05%
$ 3.36 million $ 2,169
Apr 7, 4 AM $ 0.0555
+0.00%
$ 3.39 million $ 2,122
Apr 7, 3 AM $ 0.0555
-0.06%
$ 3.39 million $ 2,116
Apr 7, 12 AM $ 0.0557
-0.27%
$ 3.4 million $ 2,323
Apr 6, 11 PM $ 0.0551
-0.90%
$ 3.37 million $ 2,392
Apr 6, 9 PM $ 0.056
-0.90%
$ 3.42 million $ 2,592
Apr 6, 8 PM $ 0.0565
-1.65%
$ 3.45 million $ 2,296
Apr 6, 7 PM $ 0.0575
-1.98%
$ 3.51 million $ 1,888
Apr 6, 6 PM $ 0.0586
-0.92%
$ 3.58 million $ 1,727
Apr 6, 5 PM $ 0.0592
-4.82%
$ 3.62 million $ 1,734
Apr 6, 4 PM $ 0.0621
-0.39%
$ 3.8 million $ 1,510
Apr 6, 3 PM $ 0.0613
+0.00%
$ -- $ 1,129