Hydrex Historical Data

HYDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0644
+0.00%
$ 3.94 million $ 2,406
Apr 3, 3 AM $ 0.0644
+0.00%
$ 3.93 million $ 2,404
Apr 3, 2 AM $ 0.0646
+0.00%
$ 3.94 million $ 3,474
Apr 3, 1 AM $ 0.0646
-0.15%
$ 3.95 million $ 3,474
Apr 3, 12 AM $ 0.0646
+0.00%
$ 3.95 million $ 5,522
Apr 2, 11 PM $ 0.0647
+0.00%
$ 3.96 million $ 5,532
Apr 2, 10 PM $ 0.0648
-0.53%
$ 3.96 million $ 6,246
Apr 2, 9 PM $ 0.0651
+0.00%
$ 3.98 million $ 7,251
Apr 2, 8 PM $ 0.0651
-0.32%
$ 3.98 million $ 7,252
Apr 2, 7 PM $ 0.0655
-0.06%
$ 4 million $ 7,171
Apr 2, 6 PM $ 0.0657
-0.33%
$ 4.02 million $ 7,120
Apr 2, 5 PM $ 0.066
-1.70%
$ 4.03 million $ 7,011
Apr 2, 4 PM $ 0.0671
+0.62%
$ 4.1 million $ 6,990
Apr 2, 3 PM $ 0.0667
-0.97%
$ 4.08 million $ 6,620
Apr 2, 2 PM $ 0.0676
+1.42%
$ 4.13 million $ 6,589
Apr 2, 1 PM $ 0.0667
-0.19%
$ 4.07 million $ 6,103
Apr 2, 12 PM $ 0.0669
-2.89%
$ 4.09 million $ 6,108
Apr 2, 11 AM $ 0.0692
-1.94%
$ 4.23 million $ 5,564
Apr 2, 10 AM $ 0.0707
-0.58%
$ 4.32 million $ 5,331
Apr 2, 9 AM $ 0.071
-0.04%
$ 4.34 million $ 5,330
Apr 2, 8 AM $ 0.0715
+0.00%
$ 4.37 million $ 5,335
Apr 2, 7 AM $ 0.0715
-0.50%
$ 4.37 million $ 5,335
Apr 2, 6 AM $ 0.0719
+0.00%
$ 4.39 million $ 5,359
Apr 2, 4 AM $ 0.0723
+0.00%
$ -- $ 5,825
Apr 2, 3 AM $ 0.0723
-1.50%
$ 4.42 million $ 5,701
Apr 2, 2 AM $ 0.0738
+0.87%
$ 4.51 million $ 5,654
Apr 2, 1 AM $ 0.0734
-0.66%
$ 4.49 million $ 4,827
Apr 2, 12 AM $ 0.0739
-0.10%
$ 4.52 million $ 4,073
Apr 1, 11 PM $ 0.074
-2.03%
$ 4.52 million $ 3,492
Apr 1, 10 PM $ 0.0756
+4.83%
$ 4.62 million $ 2,874
Apr 1, 9 PM $ 0.0721
+0.56%
$ 4.41 million $ 2,999
Apr 1, 8 PM $ 0.0715
-0.23%
$ 4.37 million $ 3,996
Apr 1, 7 PM $ 0.0711
+0.00%
$ 4.35 million $ 4,523
Apr 1, 6 PM $ 0.0711
+0.00%
$ 4.34 million $ 4,547
Apr 1, 5 PM $ 0.0721
+0.00%
$ 4.4 million $ 4,847
Apr 1, 12 PM $ 0.0713
+0.00%
$ 4.36 million $ 5,449
Apr 1, 6 AM $ 0.0721
+0.73%
$ 4.41 million $ 6,421
Apr 1, 5 AM $ 0.0703
-0.08%
$ 4.3 million $ 5,973
Apr 1, 4 AM $ 0.0708
-0.13%
$ 4.32 million $ 5,814
Apr 1, 3 AM $ 0.0709
+0.24%
$ 4.33 million $ 5,682
Apr 1, 2 AM $ 0.0713
+0.00%
$ 4.36 million $ 5,611
Apr 1, 1 AM $ 0.0713
-2.48%
$ 4.36 million $ 5,473
Apr 1, 12 AM $ 0.0727
-1.35%
$ 4.44 million $ 5,535
Mar 31, 11 PM $ 0.0742
-0.01%
$ 4.53 million $ 5,261
Mar 31, 10 PM $ 0.0744
-0.29%
$ 4.55 million $ 5,362
Mar 31, 9 PM $ 0.0746
+2.76%
$ 4.56 million $ 4,524
Mar 31, 8 PM $ 0.0726
+3.49%
$ 4.44 million $ 3,601
Mar 31, 7 PM $ 0.0702
+0.00%
$ 4.29 million $ 3,038
Mar 31, 6 PM $ 0.0706
+0.21%
$ 4.31 million $ 3,392
Mar 31, 5 PM $ 0.0709
-0.82%
$ 4.33 million $ 3,454