Hydrex Historical Data

HYDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.071
+0.00%
$ 4.34 million $ 3,226
Mar 31, 2 PM $ 0.0705
-1.74%
$ 4.31 million $ 3,145
Mar 31, 1 PM $ 0.0721
+2.37%
$ 4.4 million $ 4,150
Mar 31, 12 PM $ 0.0704
+1.33%
$ 4.3 million $ 3,904
Mar 31, 11 AM $ 0.0695
+0.17%
$ 4.25 million $ 3,591
Mar 31, 10 AM $ 0.0684
+0.00%
$ 4.18 million $ 3,437
Mar 31, 9 AM $ 0.0696
+0.00%
$ 4.25 million $ 3,426
Mar 31, 8 AM $ 0.0696
-0.07%
$ 4.25 million $ 3,570
Mar 31, 7 AM $ 0.0689
-0.45%
$ 4.21 million $ 3,534
Mar 31, 6 AM $ 0.0696
+0.00%
$ 4.25 million $ 3,549
Mar 31, 5 AM $ 0.0694
+0.00%
$ 4.24 million $ 3,575
Mar 31, 4 AM $ 0.0692
-0.55%
$ 4.23 million $ 3,575
Mar 31, 3 AM $ 0.0694
-0.14%
$ 4.24 million $ 3,853
Mar 31, 2 AM $ 0.0699
-0.14%
$ 4.27 million $ 3,816
Mar 31, 1 AM $ 0.07
-0.05%
$ 4.28 million $ 3,884
Mar 31, 12 AM $ 0.07
-0.54%
$ 4.28 million $ 3,532
Mar 30, 11 PM $ 0.0704
+0.35%
$ 4.3 million $ 3,390
Mar 30, 10 PM $ 0.0704
-1.58%
$ 4.3 million $ 3,573
Mar 30, 9 PM $ 0.072
+0.71%
$ 4.4 million $ 3,352
Mar 30, 8 PM $ 0.0711
+0.00%
$ 4.35 million $ 3,725
Mar 30, 7 PM $ 0.0711
-3.85%
$ 4.35 million $ 3,724
Mar 30, 6 PM $ 0.074
+0.58%
$ 4.52 million $ 3,423
Mar 30, 5 PM $ 0.0735
+1.25%
$ 4.49 million $ 3,429
Mar 30, 4 PM $ 0.0737
+0.00%
$ 4.5 million $ 4,901
Mar 30, 3 PM $ 0.0738
+0.63%
$ 4.51 million $ 4,901
Mar 30, 2 PM $ 0.0733
-2.20%
$ 4.48 million $ 4,904
Mar 30, 1 PM $ 0.0749
-2.15%
$ 4.58 million $ 4,007
Mar 30, 12 PM $ 0.0767
-0.95%
$ 4.69 million $ 3,967
Mar 30, 11 AM $ 0.0776
-2.22%
$ 4.74 million $ 6,017
Mar 30, 10 AM $ 0.0794
+0.00%
$ 4.85 million $ 5,655
Mar 30, 9 AM $ 0.0794
-0.43%
$ 4.85 million $ 5,655
Mar 30, 8 AM $ 0.0791
-0.04%
$ 4.83 million $ 5,577
Mar 30, 7 AM $ 0.079
+0.00%
$ 4.83 million $ 5,531
Mar 30, 6 AM $ 0.0792
+0.00%
$ 4.84 million $ 6,519
Mar 30, 5 AM $ 0.0792
-0.01%
$ 4.84 million $ 6,519
Mar 30, 4 AM $ 0.0792
-0.17%
$ 4.84 million $ 6,474
Mar 30, 3 AM $ 0.0793
-0.24%
$ 4.85 million $ 6,321
Mar 30, 2 AM $ 0.0794
-0.11%
$ 4.85 million $ 6,296
Mar 30, 1 AM $ 0.0795
+0.00%
$ 4.86 million $ 6,326
Mar 30, 12 AM $ 0.0797
+1.12%
$ 4.87 million $ 7,093
Mar 29, 11 PM $ 0.0776
+0.00%
$ 4.74 million $ 7,231
Mar 29, 10 PM $ 0.0774
-1.36%
$ 4.73 million $ 7,144
Mar 29, 9 PM $ 0.0785
-1.43%
$ 4.8 million $ 7,222
Mar 29, 8 PM $ 0.0796
+0.87%
$ 4.87 million $ 6,791
Mar 29, 7 PM $ 0.0795
+0.84%
$ 4.86 million $ 7,272
Mar 29, 6 PM $ 0.0788
+0.30%
$ 4.82 million $ 7,945
Mar 29, 5 PM $ 0.078
+0.08%
$ 4.77 million $ 7,777
Mar 29, 4 PM $ 0.078
-0.69%
$ 4.76 million $ 7,669
Mar 29, 3 PM $ 0.0785
-0.53%
$ 4.8 million $ 6,429
Mar 29, 2 PM $ 0.0789
-0.49%
$ 4.82 million $ 6,641