Hydrex Historical Data

HYDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0793
-0.42%
$ 4.85 million $ 7,033
Mar 29, 12 PM $ 0.0796
-5.79%
$ 4.87 million $ 7,050
Mar 29, 11 AM $ 0.0842
+0.00%
$ 5.15 million $ 5,098
Mar 29, 10 AM $ 0.0844
+0.00%
$ 5.16 million $ 7,205
Mar 29, 9 AM $ 0.0844
+0.00%
$ 5.16 million $ 7,203
Mar 29, 8 AM $ 0.0844
-0.27%
$ 5.16 million $ 7,180
Mar 29, 7 AM $ 0.0846
+0.17%
$ 5.17 million $ 7,246
Mar 29, 6 AM $ 0.0845
+0.00%
$ 5.16 million $ 6,231
Mar 29, 5 AM $ 0.0844
-0.48%
$ 5.16 million $ 6,668
Mar 29, 4 AM $ 0.0848
+0.00%
$ 5.18 million $ 6,717
Mar 29, 3 AM $ 0.0847
-0.03%
$ 5.18 million $ 6,764
Mar 29, 2 AM $ 0.0847
-0.71%
$ 5.18 million $ 6,648
Mar 29, 1 AM $ 0.0853
-0.47%
$ 5.21 million $ 6,428
Mar 29, 12 AM $ 0.0857
+1.60%
$ 5.24 million $ 6,200
Mar 28, 11 PM $ 0.0843
+0.74%
$ 5.15 million $ 5,612
Mar 28, 10 PM $ 0.0837
-0.51%
$ 5.11 million $ 5,480
Mar 28, 9 PM $ 0.0841
-0.08%
$ 5.14 million $ 7,320
Mar 28, 8 PM $ 0.0842
-1.10%
$ 5.14 million $ 7,472
Mar 28, 7 PM $ 0.0851
+0.44%
$ 5.2 million $ 7,172
Mar 28, 6 PM $ 0.0848
+1.89%
$ 5.18 million $ 6,271
Mar 28, 5 PM $ 0.0833
-0.50%
$ 5.09 million $ 8,258
Mar 28, 4 PM $ 0.0837
+0.00%
$ 5.12 million $ 19,919
Mar 28, 3 PM $ 0.0837
+0.30%
$ 5.12 million $ 19,927
Mar 28, 2 PM $ 0.0835
+0.00%
$ 5.1 million $ 20,772
Mar 28, 1 PM $ 0.0848
+0.34%
$ 5.18 million $ 20,402
Mar 28, 12 PM $ 0.0845
-0.07%
$ 5.16 million $ 19,992
Mar 28, 11 AM $ 0.0846
-5.55%
$ 5.17 million $ 20,309
Mar 28, 10 AM $ 0.0897
-0.21%
$ 5.48 million $ 20,506
Mar 28, 9 AM $ 0.0913
-2.37%
$ 5.58 million $ 21,182
Mar 28, 8 AM $ 0.0939
-0.08%
$ 5.74 million $ 21,130
Mar 28, 7 AM $ 0.094
+0.11%
$ 5.74 million $ 21,141
Mar 28, 6 AM $ 0.0939
+0.04%
$ 5.74 million $ 21,117
Mar 28, 5 AM $ 0.0942
+1.17%
$ 5.75 million $ 20,973
Mar 28, 4 AM $ 0.0931
-0.07%
$ 5.69 million $ 20,696
Mar 28, 3 AM $ 0.0926
+0.57%
$ 5.66 million $ 20,787
Mar 28, 2 AM $ 0.0932
+0.00%
$ 5.69 million $ 22,782
Mar 28, 1 AM $ 0.0931
+0.00%
$ 5.69 million $ 22,786
Mar 28, 12 AM $ 0.093
+0.00%
$ 5.68 million $ 28,184
Mar 27, 11 PM $ 0.093
+0.00%
$ 5.68 million $ 28,185
Mar 27, 10 PM $ 0.0929
-3.39%
$ 5.68 million $ 28,182
Mar 27, 9 PM $ 0.0962
+1.81%
$ 5.88 million $ 26,810
Mar 27, 7 PM $ 0.095
+0.86%
$ 5.8 million $ 28,747
Mar 27, 6 PM $ 0.0941
-3.31%
$ 5.75 million $ 29,654
Mar 27, 5 PM $ 0.0977
-2.42%
$ 5.97 million $ 28,926
Mar 27, 4 PM $ 0.1
+12.41%
$ 6.12 million $ 30,274
Mar 27, 3 PM $ 0.089
+1.71%
$ 5.44 million $ 26,503
Mar 27, 2 PM $ 0.0874
-0.47%
$ 5.34 million $ 23,438
Mar 27, 1 PM $ 0.0879
-0.17%
$ 5.37 million $ 24,182
Mar 27, 12 PM $ 0.088
+0.04%
$ 5.38 million $ 24,152
Mar 27, 11 AM $ 0.088
+2.75%
$ 5.38 million $ 24,186