Hydrex Historical Data

HYDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0856
-1.95%
$ 5.23 million $ 23,391
Mar 27, 9 AM $ 0.0874
+1.07%
$ 5.34 million $ 23,176
Mar 27, 8 AM $ 0.0874
-0.11%
$ 5.34 million $ 23,119
Mar 27, 7 AM $ 0.0875
+0.29%
$ 5.34 million $ 23,167
Mar 27, 6 AM $ 0.0872
-0.06%
$ 5.33 million $ 23,292
Mar 27, 5 AM $ 0.0873
+0.31%
$ 5.34 million $ 24,333
Mar 27, 4 AM $ 0.0871
-0.50%
$ 5.32 million $ 24,756
Mar 27, 3 AM $ 0.0876
-0.21%
$ 5.35 million $ 25,938
Mar 27, 2 AM $ 0.0878
+0.44%
$ 5.37 million $ 25,929
Mar 27, 1 AM $ 0.0875
-6.26%
$ 5.34 million $ 24,800
Mar 27, 12 AM $ 0.0933
-0.20%
$ 5.7 million $ 20,084
Mar 26, 11 PM $ 0.0935
-0.72%
$ 5.71 million $ 19,613
Mar 26, 10 PM $ 0.0942
-0.24%
$ 5.75 million $ 20,263
Mar 26, 9 PM $ 0.0945
+1.79%
$ 5.78 million $ 20,551
Mar 26, 8 PM $ 0.0928
-0.03%
$ 5.67 million $ 20,339
Mar 26, 7 PM $ 0.0929
+0.09%
$ 5.68 million $ 39,030
Mar 26, 6 PM $ 0.0928
-0.44%
$ 5.67 million $ 38,941
Mar 26, 5 PM $ 0.0933
-1.31%
$ 5.7 million $ 40,030
Mar 26, 4 PM $ 0.0945
-2.79%
$ 5.78 million $ 38,032
Mar 26, 3 PM $ 0.0971
-6.13%
$ 5.94 million $ 40,307
Mar 26, 2 PM $ 0.104
+0.57%
$ 6.33 million $ 39,628
Mar 26, 1 PM $ 0.102
+1.39%
$ 6.25 million $ 42,436
Mar 26, 12 PM $ 0.101
+2.84%
$ 6.18 million $ 42,961
Mar 26, 11 AM $ 0.0983
-0.12%
$ 6.01 million $ 44,445
Mar 26, 10 AM $ 0.0984
-0.46%
$ 6.01 million $ 46,041
Mar 26, 9 AM $ 0.0992
-2.09%
$ 6.06 million $ 45,770
Mar 26, 8 AM $ 0.101
-1.76%
$ 6.19 million $ 27,954
Mar 26, 7 AM $ 0.103
-4.32%
$ 6.28 million $ 28,916
Mar 26, 6 AM $ 0.107
+0.58%
$ 6.54 million $ 29,114
Mar 26, 5 AM $ 0.106
-0.72%
$ 6.5 million $ 28,729
Mar 26, 4 AM $ 0.107
+2.56%
$ 6.54 million $ 29,498
Mar 26, 3 AM $ 0.104
+10.26%
$ 6.38 million $ 28,802
Mar 26, 2 AM $ 0.0947
+0.14%
$ 5.79 million $ 29,914
Mar 26, 1 AM $ 0.0946
-0.09%
$ 5.78 million $ 31,924
Mar 26, 12 AM $ 0.0947
+1.83%
$ 5.78 million $ 32,978
Mar 25, 11 PM $ 0.0931
+0.25%
$ 5.69 million $ 37,133
Mar 25, 10 PM $ 0.0928
-0.19%
$ 5.67 million $ 39,259
Mar 25, 9 PM $ 0.0918
+0.20%
$ 5.61 million $ 40,541
Mar 25, 8 PM $ 0.0916
-0.32%
$ 5.6 million $ 46,314
Mar 25, 7 PM $ 0.0919
+0.91%
$ 5.62 million $ 51,341
Mar 25, 6 PM $ 0.0917
+2.39%
$ 5.6 million $ 54,241
Mar 25, 5 PM $ 0.0896
+10.63%
$ 5.47 million $ 59,933
Mar 25, 4 PM $ 0.0806
-2.22%
$ 4.92 million $ 61,594
Mar 25, 3 PM $ 0.0824
-1.58%
$ 5.04 million $ 67,835
Mar 25, 2 PM $ 0.0843
-1.05%
$ 5.15 million $ 68,614
Mar 25, 1 PM $ 0.0852
-0.85%
$ 5.21 million $ 65,263
Mar 25, 12 PM $ 0.0799
+0.00%
$ -- $ 62,677
Mar 25, 11 AM $ 0.0782
+9.90%
$ 4.78 million $ 62,556
Mar 25, 10 AM $ 0.0699
-2.30%
$ 4.27 million $ 60,873
Mar 25, 9 AM $ 0.0705
-6.62%
$ 4.31 million $ 60,552