Hydrex Historical Data

HYDX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0705
-6.62%
$ 4.31 million $ 60,552
Mar 25, 8 AM $ 0.0755
-5.61%
$ 4.61 million $ 59,803
Mar 25, 7 AM $ 0.08
+0.35%
$ 4.89 million $ 58,586
Mar 25, 6 AM $ 0.0797
-0.12%
$ 4.87 million $ 58,221
Mar 25, 5 AM $ 0.0798
-4.63%
$ 4.88 million $ 58,194
Mar 25, 4 AM $ 0.0852
+3.02%
$ 5.21 million $ 56,740
Mar 25, 3 AM $ 0.0822
-5.07%
$ 5.02 million $ 55,634
Mar 25, 2 AM $ 0.0867
-6.87%
$ 5.29 million $ 53,682
Mar 25, 1 AM $ 0.0933
-0.06%
$ 5.7 million $ 51,928
Mar 25, 12 AM $ 0.0955
-3.77%
$ 5.83 million $ 49,181
Mar 24, 11 PM $ 0.0994
+7.35%
$ 6.07 million $ 46,617
Mar 24, 10 PM $ 0.0916
+2.06%
$ 5.6 million $ 44,004
Mar 24, 9 PM $ 0.0903
-15.88%
$ 5.52 million $ 41,582
Mar 24, 8 PM $ 0.107
-4.80%
$ 6.56 million $ 36,801
Mar 24, 7 PM $ 0.111
+0.25%
$ 6.78 million $ 28,471
Mar 24, 6 PM $ 0.108
+37.22%
$ 6.59 million $ 23,867
Mar 24, 5 PM $ 0.0786
+41.40%
$ 4.8 million $ 15,672
Mar 24, 4 PM $ 0.0563
+39.16%
$ 3.44 million $ 11,507
Mar 24, 3 PM $ 0.0404
+12.30%
$ 2.47 million $ 2,371
Mar 24, 2 PM $ 0.0357
-0.79%
$ 2.18 million $ 1,020
Mar 24, 1 PM $ 0.0361
+0.00%
$ 2.21 million $ 1,059
Mar 24, 12 PM $ 0.0361
-0.47%
$ 2.21 million $ 1,093
Mar 24, 11 AM $ 0.0363
-1.81%
$ 2.22 million $ 718
Mar 24, 8 AM $ 0.038
-0.86%
$ 2.32 million $ 2,030
Mar 24, 7 AM $ 0.0381
+0.41%
$ 2.33 million $ 1,954
Mar 24, 6 AM $ 0.0379
+0.00%
$ 2.32 million $ 1,916
Mar 24, 3 AM $ 0.038
+0.00%
$ 2.32 million $ 1,907
Mar 24, 2 AM $ 0.038
-0.31%
$ 2.32 million $ 1,911
Mar 24, 1 AM $ 0.0381
+0.62%
$ 2.33 million $ 1,924
Mar 23, 8 PM $ 0.0383
+0.00%
$ 2.34 million $ 2,071
Mar 23, 5 PM $ 0.0381
+0.06%
$ 2.33 million $ 2,062
Mar 23, 4 PM $ 0.038
+0.01%
$ 2.32 million $ 1,965
Mar 23, 3 PM $ 0.0381
-1.68%
$ 2.33 million $ 1,947
Mar 23, 2 PM $ 0.0387
+0.44%
$ 2.37 million $ 1,839
Mar 23, 1 PM $ 0.0384
-0.27%
$ 2.35 million $ 1,810
Mar 23, 12 PM $ 0.0384
-2.23%
$ 2.35 million $ 1,821
Mar 23, 11 AM $ 0.0398
-3.75%
$ 2.43 million $ 1,733
Mar 23, 10 AM $ 0.0412
-0.23%
$ 2.52 million $ 478
Mar 23, 9 AM $ 0.0413
+0.00%
$ 2.52 million $ 329
Mar 23, 8 AM $ 0.0421
+0.10%
$ 2.57 million $ 312
Mar 22, 11 PM $ 0.0425
-0.12%
$ 2.6 million $ 604
Mar 22, 10 PM $ 0.042
+0.00%
$ 2.56 million $ 536
Mar 22, 9 PM $ 0.0418
-0.90%
$ 2.55 million $ 474
Mar 22, 1 PM $ 0.0423
+0.00%
$ 2.58 million $ 365
Mar 22, 4 AM $ 0.0429
-0.25%
$ 2.62 million $ 438
Mar 22, 1 AM $ 0.0423
+0.00%
$ 2.58 million $ 393
Mar 22, 12 AM $ 0.0421
-0.32%
$ 2.57 million $ 334
Mar 21, 11 PM $ 0.0421
+0.03%
$ 2.57 million $ 266
Mar 21, 12 PM $ 0.0428
-0.03%
$ 2.62 million $ 302
Mar 21, 11 AM $ 0.0428
-0.11%
$ 2.62 million $ 331