Hydrex Historical Data

HYDX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0429
-0.01%
$ 2.62 million $ 358
Mar 21, 9 AM $ 0.0429
+1.49%
$ 2.62 million $ 355
Mar 21, 5 AM $ 0.043
+0.00%
$ 2.63 million $ 545
Mar 21, 12 AM $ 0.0429
+0.06%
$ 2.62 million $ 678
Mar 20, 11 PM $ 0.0429
-0.01%
$ 2.62 million $ 684
Mar 20, 6 PM $ 0.0426
-0.01%
$ 2.6 million $ 720
Mar 20, 2 PM $ 0.043
+0.00%
$ 2.62 million $ 575
Mar 20, 1 PM $ 0.0429
-0.54%
$ 2.62 million $ 677
Mar 20, 12 PM $ 0.0433
+0.00%
$ 2.64 million $ 936
Mar 20, 10 AM $ 0.0431
-0.11%
$ 2.63 million $ 1,073
Mar 20, 9 AM $ 0.0435
-0.82%
$ 2.66 million $ 1,027
Mar 20, 8 AM $ 0.0441
+1.53%
$ 2.69 million $ 991
Mar 20, 5 AM $ 0.0427
+0.00%
$ 2.61 million $ 2,295
Mar 20, 4 AM $ 0.0435
-0.69%
$ 2.66 million $ 2,294
Mar 20, 1 AM $ 0.0435
-0.79%
$ 2.66 million $ 2,366
Mar 19, 9 PM $ 0.0437
-0.13%
$ 2.67 million $ 2,830
Mar 19, 8 PM $ 0.0438
-0.36%
$ 2.68 million $ 3,077
Mar 19, 7 PM $ 0.044
+1.72%
$ 2.69 million $ 3,371
Mar 19, 6 PM $ 0.0432
-0.25%
$ 2.64 million $ 3,313
Mar 19, 4 PM $ 0.0432
+0.00%
$ 2.64 million $ 3,344
Mar 19, 3 PM $ 0.0432
+0.00%
$ 2.64 million $ 3,358
Mar 19, 2 PM $ 0.043
-0.89%
$ 2.62 million $ 3,375
Mar 19, 1 PM $ 0.0429
+1.73%
$ 2.62 million $ 3,324
Mar 19, 12 PM $ 0.0425
-0.45%
$ 2.6 million $ 3,085
Mar 19, 9 AM $ 0.0424
+0.00%
$ 2.59 million $ 3,259
Mar 19, 8 AM $ 0.0421
+0.72%
$ 2.57 million $ 3,204
Mar 19, 7 AM $ 0.0418
-0.24%
$ 2.56 million $ 3,157
Mar 19, 6 AM $ 0.0419
-0.07%
$ 2.56 million $ 3,058
Mar 19, 5 AM $ 0.0419
-0.06%
$ 2.56 million $ 3,046
Mar 19, 4 AM $ 0.0419
-2.58%
$ 2.56 million $ 3,040
Mar 19, 3 AM $ 0.043
+0.65%
$ 2.63 million $ 1,810
Mar 19, 2 AM $ 0.0429
+0.20%
$ 2.62 million $ 1,738
Mar 19, 1 AM $ 0.0428
+0.76%
$ 2.62 million $ 1,720
Mar 19, 12 AM $ 0.0425
-0.26%
$ 2.6 million $ 1,647
Mar 18, 11 PM $ 0.0427
+0.08%
$ 2.61 million $ 1,227
Mar 18, 10 PM $ 0.0428
-0.68%
$ 2.62 million $ 1,142
Mar 18, 9 PM $ 0.0431
-1.93%
$ 2.63 million $ 1,087
Mar 18, 8 PM $ 0.0447
+0.74%
$ 2.73 million $ 539
Mar 18, 6 PM $ 0.0453
+0.00%
$ 2.77 million $ 657
Mar 18, 5 PM $ 0.0449
+0.00%
$ -- $ 643
Mar 18, 4 PM $ 0.0447
+0.00%
$ 2.73 million $ 642
Mar 18, 3 PM $ 0.0442
+0.06%
$ 2.7 million $ 651
Mar 18, 2 PM $ 0.0442
-0.60%
$ 2.7 million $ 643
Mar 18, 1 PM $ 0.0445
+0.00%
$ 2.72 million $ 1,102
Mar 18, 12 PM $ 0.0446
+0.24%
$ 2.73 million $ 1,078
Mar 18, 11 AM $ 0.0445
-0.09%
$ 2.72 million $ 1,499
Mar 18, 9 AM $ 0.0451
+4.53%
$ 2.76 million $ 1,381
Mar 17, 9 PM $ 0.0451
+0.00%
$ 2.76 million $ 2,120
Mar 17, 8 PM $ 0.0452
+0.00%
$ 2.76 million $ 2,120
Mar 17, 6 PM $ 0.046
+0.00%
$ 2.81 million $ 2,153