Hydrex Historical Data

HYDX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0455
-1.17%
$ 2.78 million $ 2,309
Mar 17, 2 PM $ 0.0453
-2.63%
$ 2.77 million $ 2,180
Mar 17, 1 PM $ 0.0464
+0.13%
$ 2.84 million $ 1,832
Mar 17, 12 PM $ 0.0474
+5.87%
$ 2.89 million $ 1,768
Mar 17, 8 AM $ 0.0447
-0.03%
$ 2.73 million $ 855
Mar 17, 4 AM $ 0.0448
+0.92%
$ 2.74 million $ 775
Mar 17, 3 AM $ 0.0445
-1.11%
$ 2.72 million $ 757
Mar 17, 1 AM $ 0.0445
+0.00%
$ 2.72 million $ 1,030
Mar 17, 12 AM $ 0.0446
+2.04%
$ 2.73 million $ 987
Mar 16, 11 PM $ 0.0438
+0.70%
$ 2.68 million $ 789
Mar 16, 10 PM $ 0.0435
+0.33%
$ 2.66 million $ 482
Mar 16, 9 PM $ 0.0433
-0.03%
$ 2.64 million $ 419
Mar 16, 7 PM $ 0.0429
-0.61%
$ 2.62 million $ 389
Mar 16, 6 PM $ 0.0431
+0.43%
$ 2.64 million $ 381
Mar 16, 5 PM $ 0.043
+0.07%
$ 2.63 million $ 313
Mar 16, 4 PM $ 0.0428
+0.00%
$ 2.62 million $ 173
Mar 16, 3 PM $ 0.043
-0.71%
$ 2.63 million $ 131
Mar 16, 2 PM $ 0.0433
+0.35%
$ 2.65 million $ 109
Mar 16, 12 PM $ 0.0434
+0.63%
$ 2.65 million $ 53
Mar 16, 11 AM $ 0.043
-0.01%
$ 2.63 million $ 27
Mar 16, 7 AM $ 0.0429
-0.25%
$ 2.62 million $ 1,260
Mar 16, 6 AM $ 0.0431
-0.52%
$ 2.64 million $ 1,239
Mar 16, 5 AM $ 0.0432
-1.25%
$ 2.64 million $ 1,230
Mar 16, 4 AM $ 0.0439
+0.29%
$ 2.68 million $ 902
Mar 16, 3 AM $ 0.0436
+0.78%
$ 2.66 million $ 815
Mar 16, 1 AM $ 0.0435
+0.12%
$ 2.66 million $ 1,306
Mar 16, 12 AM $ 0.0431
+0.24%
$ 2.63 million $ 1,106
Mar 15, 11 PM $ 0.0435
+0.42%
$ 2.66 million $ 1,077
Mar 15, 10 PM $ 0.0433
+0.23%
$ 2.65 million $ 1,057
Mar 15, 9 PM $ 0.0437
-0.73%
$ 2.67 million $ 623
Mar 15, 7 PM $ 0.0437
-0.21%
$ 2.67 million $ 429
Mar 15, 6 PM $ 0.0439
+0.22%
$ 2.68 million $ 359
Mar 15, 5 PM $ 0.0438
+0.67%
$ 2.67 million $ 281
Mar 15, 4 PM $ 0.0435
+0.01%
$ 2.66 million $ 203
Mar 15, 1 PM $ 0.0435
-0.63%
$ 2.66 million $ 169
Mar 15, 12 PM $ 0.0438
-0.43%
$ 2.67 million $ 165
Mar 15, 11 AM $ 0.044
-0.30%
$ 2.69 million $ 150
Mar 15, 9 AM $ 0.0441
-0.08%
$ 2.69 million $ 147
Mar 15, 8 AM $ 0.0441
+0.47%
$ 2.69 million $ 135
Mar 15, 7 AM $ 0.0441
+0.00%
$ 2.7 million $ 134
Mar 15, 6 AM $ 0.0442
+0.00%
$ 2.7 million $ 134
Mar 15, 2 AM $ 0.0443
-0.08%
$ 2.71 million $ 3,027
Mar 15, 1 AM $ 0.0443
-0.74%
$ 2.71 million $ 2,992
Mar 15, 12 AM $ 0.0447
-1.94%
$ 2.73 million $ 2,624
Mar 14, 10 PM $ 0.0456
-0.13%
$ 2.79 million $ 2,557
Mar 14, 12 PM $ 0.0456
+0.21%
$ 2.79 million $ 2,465
Mar 14, 6 AM $ 0.0453
+0.00%
$ 2.77 million $ 2,353
Mar 13, 6 PM $ 0.0454
+0.00%
$ 2.78 million $ 2,293
Mar 13, 5 PM $ 0.0454
-0.12%
$ 2.78 million $ 2,238
Mar 13, 4 PM $ 0.0455
-0.06%
$ 2.78 million $ 2,149