Hydrex Historical Data

HYDX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0455
+0.02%
$ 2.78 million $ 2,083
Mar 13, 2 PM $ 0.0465
+0.00%
$ 2.84 million $ 2,075
Mar 13, 1 PM $ 0.0465
-0.57%
$ 2.84 million $ 2,050
Mar 13, 12 PM $ 0.0468
+0.54%
$ 2.86 million $ 1,627
Mar 13, 11 AM $ 0.0466
-0.61%
$ 2.85 million $ 1,519
Mar 13, 10 AM $ 0.0469
+0.45%
$ 2.86 million $ 1,495
Mar 13, 9 AM $ 0.0467
-0.20%
$ 2.85 million $ 1,383
Mar 13, 8 AM $ 0.0468
+1.92%
$ 2.86 million $ 1,359
Mar 13, 12 AM $ 0.0475
+0.06%
$ 2.9 million $ 1,352
Mar 12, 4 PM $ 0.0472
+0.80%
$ 2.88 million $ 960
Mar 12, 3 PM $ 0.0467
-0.31%
$ 2.85 million $ 920
Mar 12, 2 PM $ 0.0468
-0.99%
$ 2.86 million $ 919
Mar 12, 10 AM $ 0.0478
+0.40%
$ 2.92 million $ 763
Mar 12, 9 AM $ 0.0475
-0.28%
$ 2.9 million $ 670
Mar 12, 8 AM $ 0.0476
-0.11%
$ 2.91 million $ 619
Mar 12, 7 AM $ 0.0477
+0.03%
$ 2.91 million $ 555
Mar 12, 6 AM $ 0.0476
-0.15%
$ 2.91 million $ 498
Mar 12, 5 AM $ 0.0477
+0.01%
$ 2.92 million $ 454
Mar 12, 3 AM $ 0.0478
+0.14%
$ 2.92 million $ 455
Mar 12, 2 AM $ 0.0477
+0.10%
$ 2.92 million $ 6,100
Mar 12, 1 AM $ 0.0476
+0.70%
$ 2.91 million $ 5,969
Mar 12, 12 AM $ 0.0473
+1.52%
$ 2.89 million $ 5,832
Mar 11, 11 PM $ 0.047
+0.00%
$ 2.87 million $ 5,328
Mar 11, 10 PM $ 0.0469
+0.00%
$ 2.86 million $ 5,362
Mar 11, 9 PM $ 0.0469
+0.00%
$ 2.86 million $ 5,340
Mar 11, 8 PM $ 0.047
+0.00%
$ 2.87 million $ 5,350
Mar 11, 7 PM $ 0.047
+0.00%
$ 2.87 million $ 5,350
Mar 11, 6 PM $ 0.047
+0.00%
$ 2.87 million $ 5,312
Mar 11, 5 PM $ 0.0476
+0.26%
$ 2.91 million $ 5,160
Mar 11, 4 PM $ 0.0472
+0.00%
$ 2.88 million $ 5,102
Mar 8, 12 PM $ 0.0555
+0.00%
$ 3.39 million $ 0
Mar 5, 5 PM $ 0.0577
+0.00%
$ 3.52 million $ 0
Mar 5, 4 PM $ 0.0578
+0.84%
$ 3.53 million $ 0
Mar 5, 12 PM $ 0.0584
+1.12%
$ 3.57 million $ 0.01
Mar 4, 9 PM $ 0.0582
+4.76%
$ 3.55 million $ 0
Mar 2, 12 AM $ 0.0575
-1.10%
$ 3.52 million $ 1
Mar 1, 7 PM $ 0.0566
+0.00%
$ 3.46 million $ 1
Mar 1, 6 PM $ 0.0576
+0.00%
$ 3.52 million $ 1
Feb 28, 10 AM $ 0.0599
+0.00%
$ 3.66 million $ 0
Feb 24, 6 PM $ 0.0649
+0.00%
$ 3.96 million $ 3
Feb 23, 8 PM $ 0.0654
+0.00%
$ 4 million $ 2
Feb 23, 6 PM $ 0.0648
+0.00%
$ 3.96 million $ 2
Feb 23, 10 AM $ 0.067
+0.00%
$ 4.09 million $ 1
Feb 23, 9 AM $ 0.0669
+0.00%
$ 4.09 million $ 1
Feb 21, 2 PM $ 0.0674
+0.08%
$ 4.12 million $ 0
Feb 21, 1 PM $ 0.0674
+0.00%
$ 4.12 million $ 0
Feb 20, 10 PM $ 0.068
+0.00%
$ 4.15 million $ 1
Feb 20, 11 AM $ 0.0668
+0.46%
$ 4.08 million $ 3
Feb 20, 9 AM $ 0.0674
+0.00%
$ 4.12 million $ 3
Feb 20, 8 AM $ 0.0679
+0.00%
$ 4.15 million $ 3