Hydrex Historical Data

HYDX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0474
-0.19%
$ 2.9 million $ 81
May 30, 4 AM $ 0.0472
-0.31%
$ 2.88 million $ 233
May 30, 1 AM $ 0.0475
+0.00%
$ 2.9 million $ 253
May 29, 3 PM $ 0.0482
+0.00%
$ 2.95 million $ 410
May 29, 2 PM $ 0.0474
+0.00%
$ 2.9 million $ 400
May 29, 11 AM $ 0.0481
-0.14%
$ 2.94 million $ 390
May 29, 9 AM $ 0.0482
+0.00%
$ 2.95 million $ 344
May 29, 8 AM $ 0.048
+0.93%
$ 2.93 million $ 350
May 29, 7 AM $ 0.0475
+0.00%
$ 2.9 million $ 345
May 29, 4 AM $ 0.0481
+0.00%
$ 2.94 million $ 194
May 29, 2 AM $ 0.048
+0.04%
$ 2.93 million $ 194
May 29, 1 AM $ 0.048
+0.50%
$ 2.93 million $ 194
May 28, 11 PM $ 0.0488
+2.21%
$ 2.98 million $ 121
May 28, 10 PM $ 0.0471
+0.64%
$ 2.88 million $ 106
May 28, 9 PM $ 0.0468
+0.00%
$ 2.86 million $ 104
May 28, 5 PM $ 0.0466
+0.00%
$ 2.85 million $ 105
May 28, 4 PM $ 0.0462
-1.72%
$ 2.82 million $ 108
May 28, 3 PM $ 0.047
+0.44%
$ 2.87 million $ 38
May 28, 2 PM $ 0.0469
+0.00%
$ 2.87 million $ 36
May 28, 9 AM $ 0.0468
+0.00%
$ 2.86 million $ 45
May 28, 8 AM $ 0.0478
-0.05%
$ 2.92 million $ 37
May 28, 3 AM $ 0.0473
+0.00%
$ 2.89 million $ 36
May 28, 2 AM $ 0.0475
-0.28%
$ 2.9 million $ 35
May 28, 1 AM $ 0.0476
-0.32%
$ 2.91 million $ 34
May 28, 12 AM $ 0.0479
+0.72%
$ 2.92 million $ 33
May 27, 11 PM $ 0.0472
+0.00%
$ 2.88 million $ 25
May 27, 5 PM $ 0.047
+0.00%
$ -- $ 26
May 27, 1 PM $ 0.0474
-0.38%
$ 2.9 million $ 23
May 27, 2 AM $ 0.0484
+0.00%
$ 2.96 million $ 28
May 26, 8 PM $ 0.0486
+0.00%
$ 2.97 million $ 56
May 26, 6 PM $ 0.0478
+0.00%
$ 2.92 million $ 66
May 26, 5 PM $ 0.0478
-0.37%
$ 2.92 million $ 65
May 26, 4 PM $ 0.0479
-1.31%
$ 2.93 million $ 69
May 26, 3 PM $ 0.049
+0.00%
$ 3 million $ 867
May 26, 12 PM $ 0.0494
+0.00%
$ 3.02 million $ 870
May 26, 11 AM $ 0.0495
-0.38%
$ 3.02 million $ 1,094
May 26, 9 AM $ 0.0489
+0.00%
$ 2.99 million $ 1,097
May 26, 5 AM $ 0.0489
+0.00%
$ 2.99 million $ 1,108
May 26, 4 AM $ 0.0489
+0.00%
$ 2.99 million $ 1,304
May 26, 3 AM $ 0.0488
+0.00%
$ 2.98 million $ 1,307
May 26, 12 AM $ 0.0493
+0.00%
$ 3.01 million $ 1,317
May 25, 11 PM $ 0.0493
-0.64%
$ 3.01 million $ 1,317
May 25, 6 PM $ 0.0499
-0.15%
$ 3.05 million $ 1,998
May 25, 5 PM $ 0.05
+0.34%
$ 3.06 million $ 2,091
May 25, 4 PM $ 0.0502
-1.51%
$ 3.07 million $ 2,091
May 25, 3 PM $ 0.051
+6.48%
$ 3.12 million $ 1,939
May 25, 2 PM $ 0.0479
+0.13%
$ 2.93 million $ 1,612
May 25, 1 PM $ 0.0479
+1.81%
$ 2.93 million $ 1,667
May 25, 12 PM $ 0.047
+1.50%
$ 2.87 million $ 1,612
May 25, 11 AM $ 0.0463
+1.14%
$ 2.83 million $ 2,012