Hydrex Historical Data

HYDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0671
+0.00%
$ 4.1 million $ 2
Feb 19, 4 AM $ 0.0678
-0.68%
$ 4.14 million $ 33
Feb 19, 3 AM $ 0.0696
+1.47%
$ 4.25 million $ 33
Feb 19, 2 AM $ 0.0708
+3.76%
$ 4.32 million $ 26
Feb 19, 1 AM $ 0.0682
-0.54%
$ 4.17 million $ 23
Feb 19, 12 AM $ 0.0688
+0.78%
$ 4.2 million $ 13
Feb 17, 3 PM $ 0.066
+0.29%
$ 4.03 million $ 0
Feb 17, 12 PM $ 0.0666
+0.00%
$ 4.07 million $ 1
Feb 16, 9 AM $ 0.0679
+0.00%
$ 4.15 million $ 2
Feb 16, 2 AM $ 0.0679
-0.49%
$ 4.15 million $ 1
Feb 15, 7 PM $ 0.0662
+0.00%
$ 4.05 million $ 0
Feb 15, 4 PM $ 0.0673
+0.06%
$ 4.11 million $ 0.1
Feb 14, 4 PM $ 0.0698
+0.00%
$ 4.26 million $ 0.1
Feb 14, 5 AM $ 0.0694
+0.00%
$ 4.24 million $ 1
Feb 14, 4 AM $ 0.0689
+0.00%
$ 4.21 million $ 1
Feb 13, 9 PM $ 0.0689
+0.00%
$ 4.21 million $ 3
Feb 13, 6 PM $ 0.07
+0.00%
$ 4.28 million $ 3
Feb 13, 5 PM $ 0.0689
-2.69%
$ 4.21 million $ 2
Feb 13, 12 PM $ 0.0691
+1.42%
$ 4.23 million $ 4
Feb 13, 10 AM $ 0.0693
-0.04%
$ 4.24 million $ 3
Feb 13, 12 AM $ 0.0699
+0.00%
$ 4.27 million $ 4
Feb 12, 11 PM $ 0.0697
-0.34%
$ 4.26 million $ 4
Feb 12, 9 PM $ 0.0688
-0.38%
$ 4.2 million $ 2
Feb 12, 6 PM $ 0.0686
+0.00%
$ 4.19 million $ 1
Feb 12, 5 PM $ 0.0695
+0.00%
$ 4.25 million $ 1
Feb 12, 11 AM $ 0.0698
+0.00%
$ 4.26 million $ 21
Feb 12, 6 AM $ 0.0699
+0.00%
$ 4.27 million $ 20
Feb 12, 4 AM $ 0.0699
+0.00%
$ -- $ 20
Feb 12, 3 AM $ 0.0699
+0.15%
$ 4.27 million $ 19
Feb 12, 2 AM $ 0.069
+0.03%
$ 4.22 million $ 19
Feb 12, 1 AM $ 0.0695
+1.34%
$ 4.24 million $ 12
Feb 12, 12 AM $ 0.0683
+2.76%
$ 4.18 million $ 10
Feb 5, 9 PM $ 0.0652
+0.00%
$ 3.99 million $ 2
Feb 5, 7 PM $ 0.0689
+5.91%
$ 4.21 million $ 1
Feb 5, 3 AM $ 0.0714
-1.47%
$ 4.36 million $ 0
Feb 3, 8 PM $ 0.0739
-1.19%
$ 4.44 million $ 1
Feb 2, 4 AM $ 0.0821
+0.03%
$ 4.94 million $ 5
Feb 2, 2 AM $ 0.0811
+0.00%
$ -- $ 3
Feb 2, 12 AM $ 0.083
+0.00%
$ 4.99 million $ 2
Feb 1, 11 PM $ 0.0826
+0.00%
$ 4.97 million $ 1
Feb 1, 11 AM $ 0.0839
+0.00%
$ 5.04 million $ 3
Feb 1, 10 AM $ 0.083
+0.00%
$ 4.99 million $ 2
Feb 1, 9 AM $ 0.0834
+0.00%
$ 5.02 million $ 2
Feb 1, 2 AM $ 0.0829
+0.00%
$ 4.98 million $ 2
Jan 31, 6 PM $ 0.0814
+0.00%
$ 4.89 million $ 0
Jan 31, 8 AM $ 0.0878
+0.25%
$ 5.28 million $ 0
Jan 31, 7 AM $ 0.0874
+0.00%
$ 5.26 million $ 0
Jan 29, 5 AM $ 0.101
+0.07%
$ 6.08 million $ 130
Jan 29, 4 AM $ 0.101
+1.25%
$ 6.09 million $ 116
Jan 29, 3 AM $ 0.0999
-0.67%
$ 6.01 million $ 114