Hydrex Historical Data

HYDX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.157
+0.00%
$ 7.53 million $ 0
Dec 10, 11 AM $ 0.157
+0.00%
$ 7.53 million $ 0
Dec 8, 11 AM $ 0.162
+0.00%
$ 8.06 million $ 0
Dec 8, 7 AM $ 0.164
+0.00%
$ 8.17 million $ 0
Dec 7, 10 PM $ 0.16
+0.00%
$ 8 million $ 0
Dec 7, 11 AM $ 0.164
+0.00%
$ 8.2 million $ 0
Dec 6, 4 AM $ 0.165
+0.00%
$ 8.32 million $ 0
Dec 5, 2 PM $ 0.167
+0.00%
$ 7.78 million $ 0
Dec 5, 4 AM $ 0.17
+0.00%
$ 7.94 million $ 100
Dec 4, 3 PM $ 0.165
+0.00%
$ 7.69 million $ 102
Dec 4, 6 AM $ 0.172
+0.45%
$ 8.03 million $ 101
Dec 4, 5 AM $ 0.173
+0.24%
$ 8.07 million $ 100
Dec 4, 4 AM $ 0.174
+0.32%
$ 8.14 million $ 96
Dec 4, 2 AM $ 0.175
+0.02%
$ 8.16 million $ 95
Dec 4, 1 AM $ 0.174
-0.68%
$ 8.11 million $ 92
Dec 4, 12 AM $ 0.176
+0.69%
$ 8.21 million $ 85
Dec 3, 11 PM $ 0.176
+0.68%
$ 8.23 million $ 78
Dec 3, 10 PM $ 0.175
+0.00%
$ 8.18 million $ 77
Dec 3, 9 PM $ 0.176
-0.41%
$ 8.21 million $ 77
Dec 3, 6 PM $ 0.175
-0.06%
$ 8.16 million $ 75
Dec 3, 5 PM $ 0.174
-0.29%
$ 8.13 million $ 73
Dec 3, 3 PM $ 0.177
+2.00%
$ 8.27 million $ 71
Dec 3, 2 PM $ 0.175
-0.01%
$ 8.17 million $ 70
Dec 3, 1 PM $ 0.174
+0.00%
$ -- $ 67
Dec 3, 12 PM $ 0.174
-0.49%
$ 8.22 million $ 67
Dec 3, 11 AM $ 0.175
+0.00%
$ 8.25 million $ 67
Download