Hydrex Historical Data

HYDX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0458
+0.02%
$ 2.8 million $ 2,155
May 25, 8 AM $ 0.0456
+0.12%
$ 2.79 million $ 2,156
May 25, 5 AM $ 0.045
+0.00%
$ 2.75 million $ 2,566
May 25, 4 AM $ 0.0459
-0.16%
$ 2.81 million $ 3,371
May 25, 3 AM $ 0.046
-0.02%
$ 2.81 million $ 3,351
May 24, 9 PM $ 0.0455
-1.66%
$ 2.78 million $ 3,595
May 24, 8 PM $ 0.045
-2.62%
$ 2.75 million $ 3,274
May 24, 7 PM $ 0.0463
+0.00%
$ 2.83 million $ 3,264
May 24, 5 PM $ 0.0465
+1.51%
$ 2.84 million $ 3,341
May 24, 4 PM $ 0.0462
-0.48%
$ 2.82 million $ 3,217
May 24, 3 PM $ 0.0464
+0.74%
$ 2.84 million $ 3,361
May 24, 2 PM $ 0.046
+0.36%
$ 2.81 million $ 3,362
May 24, 1 PM $ 0.0459
+1.70%
$ 2.8 million $ 3,457
May 24, 12 PM $ 0.0451
+0.09%
$ 2.76 million $ 3,456
May 24, 11 AM $ 0.0455
+0.00%
$ 2.78 million $ 2,975
May 24, 10 AM $ 0.0455
+0.00%
$ 2.78 million $ 3,407
May 24, 9 AM $ 0.0453
+1.49%
$ 2.77 million $ 3,406
May 24, 8 AM $ 0.0446
+0.00%
$ 2.73 million $ 3,432
May 24, 7 AM $ 0.0446
-3.41%
$ 2.73 million $ 3,886
May 24, 6 AM $ 0.0462
+0.03%
$ 2.82 million $ 3,527
May 24, 5 AM $ 0.0456
-0.03%
$ 2.78 million $ 3,412
May 24, 4 AM $ 0.0456
+0.00%
$ 2.78 million $ 3,412
May 24, 3 AM $ 0.0465
-0.98%
$ 2.84 million $ 2,478
May 24, 2 AM $ 0.047
+0.00%
$ 2.87 million $ 2,709
May 24, 1 AM $ 0.047
+1.32%
$ 2.87 million $ 2,708
May 24, 12 AM $ 0.0465
+0.00%
$ 2.84 million $ 2,574
May 23, 11 PM $ 0.0465
+0.04%
$ 2.84 million $ 2,577
May 23, 10 PM $ 0.0462
-0.22%
$ 2.82 million $ 2,499
May 23, 9 PM $ 0.0463
+0.78%
$ 2.83 million $ 2,478
May 23, 8 PM $ 0.046
+1.48%
$ 2.81 million $ 2,446
May 23, 7 PM $ 0.0446
+0.00%
$ 2.73 million $ 2,413
May 23, 6 PM $ 0.0445
+0.00%
$ 2.72 million $ 2,346
May 23, 5 PM $ 0.0445
-0.18%
$ 2.72 million $ 2,333
May 23, 4 PM $ 0.0433
-0.10%
$ 2.65 million $ 2,164
May 23, 3 PM $ 0.0434
-0.11%
$ 2.65 million $ 2,357
May 23, 2 PM $ 0.0435
-1.15%
$ 2.66 million $ 2,332
May 23, 1 PM $ 0.0445
+0.01%
$ 2.72 million $ 2,271
May 23, 12 PM $ 0.0445
+2.98%
$ 2.72 million $ 3,512
May 23, 11 AM $ 0.043
+0.12%
$ 2.63 million $ 4,774
May 23, 10 AM $ 0.0429
-1.52%
$ 2.62 million $ 4,795
May 23, 9 AM $ 0.0437
+1.11%
$ 2.67 million $ 4,432
May 23, 8 AM $ 0.0432
-4.13%
$ 2.64 million $ 4,543
May 23, 7 AM $ 0.0457
-1.16%
$ 2.79 million $ 4,338
May 23, 6 AM $ 0.0463
-1.06%
$ 2.83 million $ 4,432
May 23, 5 AM $ 0.0463
+0.00%
$ 2.83 million $ 4,436
May 23, 4 AM $ 0.0465
+0.00%
$ 2.84 million $ 4,435
May 23, 3 AM $ 0.0465
-3.81%
$ 2.84 million $ 4,446
May 23, 2 AM $ 0.0483
+0.12%
$ 2.95 million $ 4,148
May 23, 1 AM $ 0.0482
+0.00%
$ 2.95 million $ 4,161
May 23, 12 AM $ 0.0483
-0.89%
$ 2.95 million $ 4,157