Hydrex Historical Data

HYDX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0486
+0.00%
$ 2.97 million $ 4,202
May 22, 9 PM $ 0.048
+0.00%
$ 2.93 million $ 4,135
May 22, 8 PM $ 0.0478
-1.71%
$ 2.92 million $ 3,961
May 22, 6 PM $ 0.0494
-0.73%
$ 3.02 million $ 5,069
May 22, 5 PM $ 0.0498
-0.34%
$ 3.04 million $ 5,153
May 22, 3 PM $ 0.0505
-0.18%
$ 3.09 million $ 5,073
May 22, 1 PM $ 0.0508
+8.15%
$ 3.11 million $ 5,025
May 22, 12 PM $ 0.0467
-7.85%
$ 2.85 million $ 4,070
May 22, 11 AM $ 0.0507
-3.15%
$ 3.1 million $ 2,418
May 22, 10 AM $ 0.0523
-1.24%
$ 3.2 million $ 2,220
May 22, 9 AM $ 0.0529
-4.27%
$ 3.24 million $ 2,119
May 22, 8 AM $ 0.0553
-1.05%
$ 3.38 million $ 1,685
May 22, 7 AM $ 0.0559
+0.00%
$ 3.41 million $ 1,690
May 22, 6 AM $ 0.0561
-0.41%
$ 3.43 million $ 1,698
May 22, 5 AM $ 0.0563
+0.00%
$ 3.44 million $ 1,709
May 22, 2 AM $ 0.0562
+0.00%
$ 3.44 million $ 1,769
May 22, 12 AM $ 0.0564
+0.05%
$ 3.44 million $ 1,889
May 21, 11 PM $ 0.0564
+0.00%
$ 3.45 million $ 1,891
May 21, 10 PM $ 0.0564
-0.46%
$ 3.45 million $ 1,895
May 21, 7 PM $ 0.056
-0.62%
$ 3.42 million $ 1,941
May 21, 6 PM $ 0.0563
-0.26%
$ 3.44 million $ 911
May 21, 5 PM $ 0.0568
-0.29%
$ 3.47 million $ 903
May 21, 4 PM $ 0.0571
+0.05%
$ 3.49 million $ 1,377
May 21, 3 PM $ 0.0567
+0.00%
$ 3.46 million $ 1,386
May 21, 2 PM $ 0.0575
-1.74%
$ 3.51 million $ 1,308
May 21, 1 PM $ 0.0583
-0.69%
$ 3.56 million $ 1,330
May 21, 12 PM $ 0.0588
-0.22%
$ 3.59 million $ 1,470
May 21, 11 AM $ 0.059
+1.31%
$ 3.6 million $ 2,600
May 21, 7 AM $ 0.0585
+0.02%
$ 3.58 million $ 4,216
May 21, 6 AM $ 0.0586
-0.72%
$ 3.58 million $ 4,275
May 21, 4 AM $ 0.0593
-0.02%
$ 3.62 million $ 4,365
May 21, 3 AM $ 0.0593
+0.47%
$ 3.63 million $ 4,395
May 21, 2 AM $ 0.0591
+0.30%
$ 3.61 million $ 4,618
May 21, 1 AM $ 0.059
+0.00%
$ 3.61 million $ 5,013
May 21, 12 AM $ 0.0588
-0.29%
$ 3.59 million $ 4,967
May 20, 11 PM $ 0.059
-0.05%
$ 3.61 million $ 4,921
May 20, 10 PM $ 0.0592
-1.55%
$ 3.62 million $ 4,886
May 20, 9 PM $ 0.0602
+0.00%
$ 3.68 million $ 9,951
May 20, 8 PM $ 0.0594
-2.80%
$ 3.63 million $ 9,953
May 20, 5 PM $ 0.0606
-1.08%
$ 3.7 million $ 10,265
May 20, 4 PM $ 0.0612
-4.51%
$ 3.74 million $ 10,201
May 20, 3 PM $ 0.0642
+0.21%
$ 3.92 million $ 10,656
May 20, 2 PM $ 0.064
+2.13%
$ 3.91 million $ 15,953
May 20, 1 PM $ 0.0625
+0.45%
$ 3.82 million $ 20,326
May 20, 12 PM $ 0.0622
-1.37%
$ 3.8 million $ 20,957
May 20, 11 AM $ 0.0631
-0.17%
$ 3.86 million $ 19,984
May 20, 10 AM $ 0.0632
-0.06%
$ 3.86 million $ 20,637
May 20, 9 AM $ 0.0634
+1.49%
$ 3.88 million $ 19,990
May 20, 8 AM $ 0.0612
+0.13%
$ 3.74 million $ 19,572
May 20, 7 AM $ 0.0615
+0.00%
$ 3.76 million $ 23,884