Hydrex Historical Data

HYDX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0615
-0.01%
$ 3.76 million $ 25,465
May 20, 5 AM $ 0.062
+0.53%
$ 3.79 million $ 25,740
May 20, 4 AM $ 0.0617
-0.33%
$ 3.77 million $ 25,734
May 20, 3 AM $ 0.0622
+1.70%
$ 3.8 million $ 25,898
May 20, 2 AM $ 0.0612
-2.36%
$ 3.74 million $ 26,156
May 20, 1 AM $ 0.0627
-0.10%
$ 3.83 million $ 25,821
May 20, 12 AM $ 0.0627
-0.57%
$ 3.83 million $ 26,014
May 19, 11 PM $ 0.063
+0.33%
$ 3.85 million $ 26,062
May 19, 10 PM $ 0.0628
+2.31%
$ 3.84 million $ 26,001
May 19, 9 PM $ 0.0604
+6.29%
$ 3.69 million $ 25,595
May 19, 8 PM $ 0.0565
+2.59%
$ 3.45 million $ 21,830
May 19, 6 PM $ 0.0549
+1.51%
$ 3.36 million $ 22,620
May 19, 5 PM $ 0.0543
-0.47%
$ 3.32 million $ 22,487
May 19, 4 PM $ 0.0545
-3.60%
$ 3.33 million $ 22,924
May 19, 3 PM $ 0.0564
-0.89%
$ 3.45 million $ 23,886
May 19, 2 PM $ 0.0569
-4.52%
$ 3.48 million $ 20,236
May 19, 1 PM $ 0.0594
+2.76%
$ 3.63 million $ 18,208
May 19, 12 PM $ 0.0577
-0.20%
$ 3.52 million $ 19,289
May 19, 11 AM $ 0.0578
-0.33%
$ 3.53 million $ 20,628
May 19, 10 AM $ 0.0581
-0.90%
$ 3.55 million $ 20,813
May 19, 9 AM $ 0.0589
-1.88%
$ 3.6 million $ 20,596
May 19, 8 AM $ 0.0605
-2.45%
$ 3.69 million $ 20,638
May 19, 7 AM $ 0.062
-0.11%
$ 3.79 million $ 16,492
May 19, 6 AM $ 0.063
+2.91%
$ 3.85 million $ 14,940
May 19, 5 AM $ 0.0608
-2.15%
$ 3.71 million $ 14,828
May 19, 4 AM $ 0.0621
+1.23%
$ 3.79 million $ 14,569
May 19, 3 AM $ 0.0614
-2.47%
$ 3.75 million $ 14,356
May 19, 2 AM $ 0.0629
+1.68%
$ 3.84 million $ 13,786
May 19, 1 AM $ 0.0619
-4.99%
$ 3.78 million $ 13,786
May 19, 12 AM $ 0.0659
+1.71%
$ 4.03 million $ 13,894
May 18, 11 PM $ 0.0649
-0.30%
$ 3.97 million $ 13,878
May 18, 10 PM $ 0.0653
-0.05%
$ 3.99 million $ 17,575
May 18, 9 PM $ 0.0653
+1.66%
$ 3.99 million $ 29,573
May 18, 8 PM $ 0.0643
-6.77%
$ 3.93 million $ 29,600
May 18, 7 PM $ 0.069
+7.79%
$ 4.21 million $ 29,529
May 18, 6 PM $ 0.0641
-1.32%
$ 3.92 million $ 28,283
May 18, 5 PM $ 0.0643
-2.67%
$ 3.93 million $ 28,431
May 18, 4 PM $ 0.0669
-4.72%
$ 4.09 million $ 27,840
May 18, 3 PM $ 0.0702
-7.13%
$ 4.29 million $ 26,199
May 18, 2 PM $ 0.0757
+10.50%
$ 4.63 million $ 24,983
May 18, 1 PM $ 0.0686
-6.00%
$ 4.19 million $ 22,448
May 18, 12 PM $ 0.0721
+21.41%
$ 4.4 million $ 20,932
May 18, 11 AM $ 0.0589
+2.29%
$ 3.6 million $ 19,114
May 18, 7 AM $ 0.062
+0.00%
$ 3.79 million $ 3
May 18, 6 AM $ 0.0627
+7.60%
$ 3.83 million $ 17,716
May 18, 5 AM $ 0.0583
+7.04%
$ 3.56 million $ 17,444
May 17, 11 PM $ 0.0724
+19.68%
$ 4.43 million $ 17,429
May 17, 10 PM $ 0.0597
-4.11%
$ 3.65 million $ 16,737
May 17, 9 PM $ 0.0623
+32.80%
$ 3.81 million $ 2,278
May 17, 8 PM $ 0.0467
-1.67%
$ 2.85 million $ 1,999