Hydrex Historical Data

HYDX Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0497
+0.00%
$ 3.04 million $ 0
May 17, 4 PM $ 0.0456
-1.19%
$ 2.79 million $ 0
May 17, 3 PM $ 0.0462
+17.59%
$ 2.82 million $ 3,785
May 17, 1 PM $ 0.0389
-0.86%
$ 2.37 million $ 3,607
May 17, 12 PM $ 0.0388
-0.43%
$ 2.37 million $ 3,522
May 17, 11 AM $ 0.039
-0.02%
$ 2.38 million $ 3,520
May 17, 10 AM $ 0.0392
+0.00%
$ 2.39 million $ 3,493
May 17, 8 AM $ 0.039
+0.00%
$ 2.38 million $ 3,616
May 17, 7 AM $ 0.0389
+0.18%
$ 2.38 million $ 3,618
May 17, 6 AM $ 0.0388
-2.38%
$ 2.37 million $ 3,614
May 17, 5 AM $ 0.0399
+0.00%
$ 2.44 million $ 3,567
May 17, 4 AM $ 0.0398
+0.52%
$ 2.43 million $ 3,562
May 17, 3 AM $ 0.0396
-1.31%
$ 2.42 million $ 3,553
May 17, 2 AM $ 0.0405
+0.40%
$ 2.47 million $ 3,478
May 17, 1 AM $ 0.0402
+3.56%
$ 2.45 million $ 3,422
May 17, 12 AM $ 0.0388
-0.09%
$ 2.37 million $ 3,253
May 16, 11 PM $ 0.0381
-0.03%
$ 2.33 million $ 2,355
May 16, 10 PM $ 0.0382
-0.60%
$ 2.33 million $ 2,350
May 16, 9 PM $ 0.0384
+1.57%
$ 2.35 million $ 2,264
May 16, 8 PM $ 0.0375
+0.00%
$ 2.29 million $ 2,214
May 16, 5 PM $ 0.0373
+0.00%
$ 2.28 million $ 2,492
May 16, 4 PM $ 0.0373
+2.30%
$ 2.28 million $ 2,492
May 16, 3 PM $ 0.0373
+0.02%
$ 2.28 million $ 649
May 16, 10 AM $ 0.0372
+1.23%
$ 2.27 million $ 679
May 16, 9 AM $ 0.0368
+0.00%
$ 2.25 million $ 674
May 16, 5 AM $ 0.0375
+0.00%
$ 2.29 million $ 674
May 16, 3 AM $ 0.0376
-0.03%
$ 2.3 million $ 670
May 16, 2 AM $ 0.0377
-0.03%
$ 2.3 million $ 659
May 16, 12 AM $ 0.0377
-0.01%
$ 2.3 million $ 710
May 15, 11 PM $ 0.0377
+0.00%
$ 2.3 million $ 706
May 15, 10 PM $ 0.0379
+0.00%
$ 2.32 million $ 660
May 15, 9 PM $ 0.038
+0.86%
$ 2.32 million $ 696
May 15, 7 PM $ 0.0381
+0.39%
$ 2.33 million $ 780
May 15, 6 PM $ 0.0381
+4.77%
$ 2.33 million $ 753
May 15, 5 PM $ 0.0365
+0.00%
$ 2.23 million $ 547
May 15, 4 PM $ 0.0363
+0.00%
$ 2.22 million $ 739
May 15, 3 PM $ 0.0366
-0.07%
$ 2.24 million $ 766
May 15, 2 PM $ 0.0364
-0.17%
$ 2.22 million $ 697
May 15, 1 PM $ 0.0369
+0.00%
$ 2.25 million $ 663
May 15, 11 AM $ 0.0369
+0.00%
$ 2.25 million $ 951
May 15, 9 AM $ 0.0369
-0.09%
$ 2.25 million $ 942
May 15, 1 AM $ 0.0368
+0.00%
$ 2.25 million $ 1,214
May 15, 12 AM $ 0.0367
-0.22%
$ 2.24 million $ 1,217
May 14, 11 PM $ 0.0369
+0.00%
$ 2.26 million $ 1,612
May 14, 10 PM $ 0.0369
+0.05%
$ 2.26 million $ 1,616
May 14, 9 PM $ 0.0365
+1.23%
$ 2.23 million $ 1,559
May 14, 8 PM $ 0.036
-0.06%
$ 2.2 million $ 1,470
May 14, 7 PM $ 0.036
-0.33%
$ 2.2 million $ 1,465
May 14, 6 PM $ 0.0361
-0.06%
$ 2.21 million $ 1,472
May 14, 5 PM $ 0.0362
-1.30%
$ 2.21 million $ 1,385