Hydrex Historical Data

HYDX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0366
-1.96%
$ 2.24 million $ 1,348
May 14, 3 PM $ 0.0375
-0.11%
$ 2.29 million $ 1,069
May 14, 1 PM $ 0.0372
-2.75%
$ 2.27 million $ 1,119
May 14, 12 PM $ 0.0386
-0.40%
$ 2.36 million $ 906
May 14, 11 AM $ 0.0389
-0.27%
$ 2.38 million $ 865
May 14, 10 AM $ 0.0391
-0.01%
$ 2.39 million $ 866
May 14, 9 AM $ 0.0391
-0.02%
$ 2.39 million $ 953
May 14, 8 AM $ 0.0392
-0.06%
$ 2.39 million $ 982
May 14, 7 AM $ 0.0393
-0.32%
$ 2.4 million $ 982
May 14, 6 AM $ 0.0394
+0.04%
$ 2.41 million $ 967
May 14, 5 AM $ 0.0393
+0.05%
$ 2.4 million $ 959
May 14, 3 AM $ 0.039
+0.00%
$ 2.38 million $ 948
May 14, 2 AM $ 0.039
+2.42%
$ 2.38 million $ 946
May 14, 1 AM $ 0.0381
+1.44%
$ 2.33 million $ 778
May 14, 12 AM $ 0.0375
-0.81%
$ 2.29 million $ 733
May 13, 11 PM $ 0.0378
+0.00%
$ 2.31 million $ 357
May 13, 7 PM $ 0.0378
-0.29%
$ 2.31 million $ 1,712
May 13, 2 PM $ 0.0376
+0.49%
$ 2.3 million $ 2,617
May 13, 12 PM $ 0.0376
-0.29%
$ 2.3 million $ 2,642
May 13, 10 AM $ 0.0382
+0.00%
$ 2.33 million $ 2,851
May 13, 9 AM $ 0.0382
-1.14%
$ 2.33 million $ 2,850
May 13, 8 AM $ 0.0387
+0.00%
$ 2.36 million $ 2,802
May 13, 5 AM $ 0.0389
-0.23%
$ 2.37 million $ 2,803
May 13, 4 AM $ 0.039
+0.00%
$ 2.38 million $ 2,892
May 13, 3 AM $ 0.039
+0.00%
$ 2.38 million $ 2,888
May 13, 1 AM $ 0.0387
+0.22%
$ 2.37 million $ 2,983
May 13, 12 AM $ 0.0388
-0.34%
$ 2.37 million $ 2,916
May 12, 11 PM $ 0.039
-1.68%
$ 2.38 million $ 2,824
May 12, 10 PM $ 0.0396
+2.04%
$ 2.42 million $ 2,888
May 12, 9 PM $ 0.0387
+1.06%
$ 2.36 million $ 2,766
May 12, 8 PM $ 0.0383
-3.70%
$ 2.34 million $ 2,472
May 12, 7 PM $ 0.0394
+8.53%
$ 2.41 million $ 1,842
May 12, 6 PM $ 0.0363
+3.40%
$ 2.22 million $ 6,759
May 12, 5 PM $ 0.0347
+0.87%
$ 2.12 million $ 6,503
May 12, 4 PM $ 0.0346
+0.04%
$ 2.12 million $ 6,334
May 12, 3 PM $ 0.0345
-2.13%
$ 2.11 million $ 6,199
May 12, 2 PM $ 0.0352
-0.24%
$ 2.15 million $ 6,327
May 12, 12 PM $ 0.0354
+0.13%
$ 2.16 million $ 6,412
May 12, 11 AM $ 0.0352
-1.14%
$ 2.15 million $ 6,377
May 12, 10 AM $ 0.0357
+0.00%
$ 2.18 million $ 6,231
May 12, 9 AM $ 0.0353
-0.04%
$ 2.16 million $ 5,925
May 12, 8 AM $ 0.0353
-0.11%
$ 2.16 million $ 5,913
May 12, 6 AM $ 0.0356
+0.00%
$ 2.17 million $ 6,232
May 12, 5 AM $ 0.0354
+0.00%
$ -- $ 6,246
May 12, 3 AM $ 0.0358
+0.70%
$ 2.19 million $ 6,161
May 12, 2 AM $ 0.0355
-0.39%
$ 2.17 million $ 6,106
May 12, 1 AM $ 0.036
-0.19%
$ 2.2 million $ 6,123
May 12, 12 AM $ 0.0361
-0.17%
$ 2.2 million $ 6,224
May 11, 11 PM $ 0.0361
+0.00%
$ 2.2 million $ 6,239
May 11, 8 PM $ 0.0365
+0.00%
$ 2.23 million $ 6,206