Hydrex Historical Data

HYDX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0374
+2.05%
$ 2.29 million $ 888
May 11, 4 PM $ 0.0363
+0.00%
$ 2.22 million $ 1,374
May 11, 3 PM $ 0.0366
+0.00%
$ 2.23 million $ 1,336
May 11, 2 PM $ 0.0365
-0.96%
$ 2.23 million $ 1,375
May 11, 11 AM $ 0.0371
+0.00%
$ 2.26 million $ 1,413
May 11, 10 AM $ 0.0371
-0.31%
$ 2.26 million $ 1,440
May 11, 9 AM $ 0.0373
+0.02%
$ 2.28 million $ 1,426
May 11, 8 AM $ 0.0372
+0.00%
$ 2.27 million $ 1,434
May 11, 6 AM $ 0.0373
+0.00%
$ -- $ 1,430
May 11, 5 AM $ 0.0373
+0.00%
$ 2.28 million $ 1,413
May 11, 2 AM $ 0.0377
-0.14%
$ 2.3 million $ 1,424
May 11, 1 AM $ 0.0366
+0.03%
$ 2.24 million $ 1,138
May 11, 12 AM $ 0.0366
-0.49%
$ 2.24 million $ 1,114
May 10, 11 PM $ 0.0368
-0.09%
$ 2.25 million $ 1,113
May 10, 10 PM $ 0.0369
+0.37%
$ 2.26 million $ 1,065
May 10, 8 PM $ 0.0365
+0.09%
$ 2.23 million $ 1,036
May 10, 7 PM $ 0.0362
-3.02%
$ 2.21 million $ 916
May 10, 6 PM $ 0.0376
+0.61%
$ 2.3 million $ 515
May 10, 3 PM $ 0.0373
-0.85%
$ 2.28 million $ 592
May 10, 2 PM $ 0.0377
-2.76%
$ 2.3 million $ 787
May 10, 11 AM $ 0.0385
+0.00%
$ 2.35 million $ 932
May 10, 10 AM $ 0.0386
-0.28%
$ 2.36 million $ 1,064
May 10, 9 AM $ 0.0386
+0.12%
$ 2.36 million $ 1,569
May 10, 4 AM $ 0.0385
+0.00%
$ 2.36 million $ 1,911
May 10, 3 AM $ 0.0386
-0.06%
$ 2.36 million $ 1,907
May 9, 9 PM $ 0.0389
+0.00%
$ 2.37 million $ 1,947
May 9, 7 PM $ 0.0386
-1.48%
$ 2.36 million $ 1,865
May 9, 6 PM $ 0.0392
-0.82%
$ 2.4 million $ 1,850
May 9, 5 PM $ 0.0395
+0.12%
$ 2.42 million $ 1,794
May 9, 4 PM $ 0.0397
-1.03%
$ 2.43 million $ 1,750
May 9, 3 PM $ 0.0407
-2.31%
$ 2.49 million $ 1,612
May 9, 2 PM $ 0.0417
+5.00%
$ 2.55 million $ 1,416
May 9, 1 PM $ 0.0401
+0.00%
$ 2.45 million $ 1,134
May 9, 11 AM $ 0.0396
-1.01%
$ 2.42 million $ 1,134
May 9, 10 AM $ 0.0401
-0.53%
$ 2.45 million $ 1,018
May 9, 9 AM $ 0.0404
+1.71%
$ 2.47 million $ 971
May 9, 8 AM $ 0.0395
-0.06%
$ 2.42 million $ 198
May 9, 7 AM $ 0.0393
+0.00%
$ 2.4 million $ 198
May 9, 5 AM $ 0.0393
+0.00%
$ 2.4 million $ 190
May 9, 3 AM $ 0.0393
+0.00%
$ 2.4 million $ 186
May 8, 10 PM $ 0.0389
+0.00%
$ 2.38 million $ 136
May 8, 8 PM $ 0.0388
-0.20%
$ 2.37 million $ 532
May 8, 7 AM $ 0.039
+0.00%
$ 2.38 million $ 992
May 8, 6 AM $ 0.0391
+0.00%
$ 2.39 million $ 1,011
May 8, 3 AM $ 0.039
+0.00%
$ 2.38 million $ 1,089
May 8, 2 AM $ 0.0392
+0.00%
$ 2.4 million $ 1,089
May 8, 1 AM $ 0.0385
+0.00%
$ 2.35 million $ 1,449
May 7, 9 PM $ 0.0394
+1.41%
$ 2.41 million $ 1,564
May 7, 8 PM $ 0.0389
+0.38%
$ 2.38 million $ 1,192
May 7, 4 PM $ 0.0388
+0.00%
$ 2.37 million $ 2,871