ARMY DOLLAR TOKEN Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0001
+0.09%
$ -- $ 27
Jun 22, 2023 $ 0.0001
-0.03%
$ 300,074 $ 3
Jun 21, 2023 $ 0.0002
+100.04%
$ 600,127 $ 0.0₆1
Jun 20, 2023 $ 0.0000999
+0.18%
$ 299,771 $ 7
Jun 19, 2023 $ 0.0000998
-50.11%
$ 299,281 $ 17
Jun 18, 2023 $ 0.0001
-0.04%
$ 299,914 $ 36
Jun 17, 2023 $ 0.0001
+0.04%
$ 300,057 $ 20
Jun 16, 2023 $ 0.0002
+99.70%
$ 598,693 $ 1
Jun 15, 2023 $ 0.0000999
-0.06%
$ 299,710 $ 0
Jun 14, 2023 $ 0.0001
+0.07%
$ 299,911 $ 7
Jun 13, 2023 $ 0.0000999
-0.09%
$ 299,686 $ 13
Jun 12, 2023 $ 0.0001
-0.08%
$ 300,026 $ 0.1
Jun 11, 2023 $ 0.0001
-0.09%
$ 300,242 $ 27
Jun 10, 2023 $ 0.0001
+0.15%
$ 300,509 $ 1
Jun 9, 2023 $ 0.0001
-0.12%
$ 299,987 $ 4
Jun 8, 2023 $ 0.0001
+0.09%
$ 300,392 $ 3
Jun 7, 2023 $ 0.0001
-0.07%
$ 300,010 $ 4
Jun 6, 2023 $ 0.0002
-0.07%
$ 600,102 $ 0
Jun 5, 2023 $ 0.0002
-0.18%
$ 600,479 $ 0
Jun 4, 2023 $ 0.0002
-0.07%
$ 601,401 $ 2
Jun 3, 2023 $ 0.000201
+0.24%
$ 601,862 $ 0
Jun 2, 2023 $ 0.0002
+0.02%
$ 600,255 $ 0
Jun 1, 2023 $ 0.0002
+0.09%
$ 600,285 $ 0
May 31, 2023 $ 0.0002
+99.70%
$ 599,565 $ 0
May 30, 2023 $ 0.0001
-50.02%
$ 300,189 $ 17
May 29, 2023 $ 0.0002
+98.79%
$ 600,380 $ 0
May 28, 2023 $ 0.000101
-50.77%
$ 301,731 $ 72
May 27, 2023 $ 0.000204
+1.55%
$ 612,687 $ 0
May 26, 2023 $ 0.000201
+0.38%
$ 604,289 $ 0
May 25, 2023 $ 0.000201
-0.49%
$ 602,023 $ 0
May 24, 2023 $ 0.000202
+101.41%
$ 604,876 $ 4
May 23, 2023 $ 0.0001
-0.07%
$ 300,344 $ 37
May 22, 2023 $ 0.0001
-0.78%
$ 300,613 $ 96
May 21, 2023 $ 0.000101
-0.49%
$ 303,199 $ 56
May 20, 2023 $ 0.000102
+1.33%
$ 304,619 $ 9
May 19, 2023 $ 0.0001
-49.96%
$ 300,676 $ 10
May 18, 2023 $ 0.0002
+0.11%
$ 600,965 $ 0
May 17, 2023 $ 0.0002
+0.02%
$ 600,398 $ 4
May 16, 2023 $ 0.0002
-0.40%
$ 600,429 $ 6
May 15, 2023 $ 0.000201
-2.77%
$ 603,276 $ 2
May 14, 2023 $ 0.000207
+0.07%
$ 620,391 $ 3
May 13, 2023 $ 0.000207
+3.15%
$ 620,827 $ 9
May 12, 2023 $ 0.000201
-0.19%
$ 601,813 $ 1
May 11, 2023 $ 0.000201
+0.19%
$ 602,712 $ 1
May 10, 2023 $ 0.0002
+0.09%
$ 601,321 $ 0
May 9, 2023 $ 0.0002
-0.03%
$ 600,639 $ 0
May 8, 2023 $ 0.0002
+97.96%
$ 600,068 $ 0
May 7, 2023 $ 0.000101
+0.60%
$ 302,889 $ 33
May 6, 2023 $ 0.000201
+0.38%
$ 603,515 $ 1
May 5, 2023 $ 0.0002
-0.24%
$ 599,326 $ 2
Download