ARMY DOLLAR TOKEN Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0001
-49.97%
$ -- $ 55
Jun 12 $ 0.0001
-0.07%
$ 299,914 $ 41
Jun 5 $ 0.0001
-50.09%
$ 300,242 $ 39
May 29 $ 0.0002
+99.12%
$ 601,401 $ 19
May 22 $ 0.000204
+102.21%
$ 301,731 $ 137
May 15 $ 0.000102
-50.91%
$ 303,199 $ 31
May 8 $ 0.000207
+104.81%
$ 620,391 $ 11
May 1 $ 0.000101
-49.66%
$ 302,889 $ 72
Apr 24 $ 0.000101
-50.26%
$ 302,783 $ 45
Apr 17 $ 0.000201
-0.63%
$ 609,372 $ 39
Apr 10 $ 0.000201
-0.62%
$ 604,474 $ 0
Apr 3 $ 0.000202
+0.86%
$ 606,416 $ 388
Mar 27 $ 0.0002
+99.87%
$ 600,770 $ 293
Mar 20 $ 0.0001
-50.16%
$ 300,688 $ 782
Mar 13 $ 0.000707
-70.59%
$ 605,431 $ 420
Mar 6 $ 0.00161
-76.37%
$ 7.19 million $ 483
Feb 27 $ 0.0068
-31.90%
$ 20.41 million $ 2,929
Feb 20 $ 0.01
-0.53%
$ 29.99 million $ 15
Feb 13 $ 0.01
+0.20%
$ 30.14 million $ 5
Feb 6 $ 0.01
+0.19%
$ 30.11 million $ 114
Jan 30 $ 0.01
+0.04%
$ 30.04 million $ 49
Jan 23 $ 0.01
+0.19%
$ 30.02 million $ 60
Jan 16 $ 0.00998
-0.15%
$ 29.93 million $ 98
Jan 9 $ 0.00999
+0.16%
$ -- $ 1
Jan 2 $ 0.00998
-0.15%
$ 29.95 million $ 262
Dec 26 $ 0.01
+0.00%
$ 29.99 million $ 117
Dec 19 $ 0.01
-0.18%
$ 29.99 million $ 0
Dec 12 $ 0.01
-85.72%
$ 30.05 million $ 2,952
Dec 5 $ 0.0701
-36.39%
$ 210.27 million $ 2,284
Nov 28 $ 0.11
-31.57%
$ 329.98 million $ 4,029
Nov 21 $ 0.15
-18.31%
$ 483.11 million $ 99
Nov 14 $ 0.2
-37.52%
$ 551.03 million $ 455
Nov 7 $ 0.32
-24.08%
$ 960.99 million $ 210
Oct 31 $ 0.422
-17.11%
$ 1.27 billion $ 415
Oct 24 $ 0.44
-43.61%
$ 1.32 billion $ 691
Oct 17 $ 0.78
-7.13%
$ 2.34 billion $ 305
Oct 10 $ 0.841
-22.21%
$ 2.52 billion $ 1,085
Oct 3 $ 1.08
+82.97%
$ 3.24 billion $ 2,511
Sep 26 $ 0.59
-62.67%
$ 1.77 billion $ 12,182
Sep 19 $ 2.17
-66.95%
$ 4.74 billion $ 23,041
Sep 12 $ 6.58
+25.56%
$ 16 billion $ 1,300
Sep 5 $ 5.24
-3.60%
$ 7.59 billion $ 21,425
Aug 29 $ 5.43
-25.28%
$ 16.3 billion $ 11,164
Aug 22 $ 7.3
+40.74%
$ 21.9 billion $ 11,787
Aug 15 $ 5.18
+25.63%
$ 15.55 billion $ 39,650
Aug 8 $ 4.12
-41.12%
$ 12.36 billion $ 18,045
Aug 1 $ 6.8
+20.78%
$ 20.4 billion $ 20,848
Jul 25 $ 5.63
-19.46%
$ 16.89 billion $ 33,850
Jul 18 $ 6.99
-9.34%
$ 20.97 billion $ 1.46 million
Jul 11 $ 7.7
+4.19%
$ 23.1 billion $ 3.38 million
Download