ARMY DOLLAR TOKEN Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0002
+99.37%
$ 600,999 $ 3
May 3, 2023 $ 0.000101
-0.01%
$ 301,634 $ 6
May 2, 2023 $ 0.0001
+0.26%
$ 301,358 $ 0
May 1, 2023 $ 0.0001
-50.05%
$ 300,521 $ 27
Apr 30, 2023 $ 0.000101
+0.01%
$ 302,783 $ 0
Apr 29, 2023 $ 0.000101
-49.85%
$ 302,744 $ 39
Apr 28, 2023 $ 0.000201
+0.22%
$ 601,893 $ 1
Apr 27, 2023 $ 0.0002
+0.00%
$ 600,405 $ 3
Apr 26, 2023 $ 0.0002
-0.11%
$ 600,461 $ 0
Apr 25, 2023 $ 0.0001
-0.27%
$ 299,902 $ 2
Apr 24, 2023 $ 0.0001
-50.58%
$ 300,747 $ 0
Apr 23, 2023 $ 0.000203
+1.29%
$ 609,372 $ 0
Apr 22, 2023 $ 0.000201
+0.11%
$ 601,503 $ 0
Apr 21, 2023 $ 0.0002
+98.72%
$ 600,709 $ 0
Apr 20, 2023 $ 0.000101
-0.11%
$ 301,926 $ 0.1
Apr 19, 2023 $ 0.000203
+1.57%
$ 610,432 $ 2
Apr 18, 2023 $ 0.0002
-0.89%
$ 600,963 $ 5
Apr 17, 2023 $ 0.000202
+0.21%
$ 606,611 $ 32
Apr 16, 2023 $ 0.000201
+0.14%
$ 604,474 $ 0
Apr 15, 2023 $ 0.000201
+0.34%
$ 603,252 $ 0
Apr 14, 2023 $ 0.0002
+0.06%
$ 601,116 $ 0
Apr 13, 2023 $ 0.0002
+0.10%
$ 600,971 $ 0
Apr 12, 2023 $ 0.0002
-0.07%
$ 600,740 $ 0
Apr 11, 2023 $ 0.0002
+0.01%
$ 600,926 $ 0
Apr 10, 2023 $ 0.0002
-0.92%
$ 601,436 $ 0
Apr 9, 2023 $ 0.000202
+0.43%
$ 606,416 $ 5
Apr 8, 2023 $ 0.0002
-0.23%
$ 601,247 $ 12
Apr 7, 2023 $ 0.000201
+0.26%
$ 602,765 $ 58
Apr 6, 2023 $ 0.000201
+100.31%
$ 601,545 $ 0
Apr 5, 2023 $ 0.0002
-0.09%
$ 600,496 $ 9
Apr 4, 2023 $ 0.0002
+0.08%
$ 601,090 $ 0
Apr 3, 2023 $ 0.0002
-0.02%
$ 601,142 $ 303
Apr 2, 2023 $ 0.0002
-0.13%
$ 600,770 $ 1
Apr 1, 2023 $ 0.0002
+0.11%
$ 601,491 $ 0
Mar 31, 2023 $ 0.0002
+0.17%
$ 601,446 $ 0
Mar 30, 2023 $ 0.0002
-0.09%
$ 600,328 $ 0.00001
Mar 29, 2023 $ 0.0002
+0.10%
$ 600,880 $ 1
Mar 28, 2023 $ 0.0001
-50.00%
$ 300,388 $ 286
Mar 27, 2023 $ 0.0002
+99.74%
$ 600,365 $ 5
Mar 26, 2023 $ 0.0001
+0.05%
$ 300,688 $ 20
Mar 25, 2023 $ 0.0001
-50.01%
$ 300,583 $ 6
Mar 24, 2023 $ 0.0002
+0.10%
$ 601,476 $ 110
Mar 23, 2023 $ 0.0001
-50.14%
$ 300,513 $ 69
Mar 22, 2023 $ 0.000201
+0.08%
$ 602,439 $ 99
Mar 21, 2023 $ 0.0002
-0.09%
$ 601,374 $ 89
Mar 20, 2023 $ 0.000201
-0.25%
$ 601,611 $ 409
Mar 19, 2023 $ 0.000202
-71.28%
$ 605,431 $ 1,281
Mar 18, 2023 $ 0.000707
-60.75%
$ 2.12 million $ 326
Mar 17, 2023 $ 0.0018
+1.02%
$ 5.41 million $ 2
Mar 16, 2023 $ 0.0015
-0.51%
$ 4.5 million $ 0