ARMY DOLLAR TOKEN Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.00151
+7.62%
$ 4.53 million $ 38
Mar 14, 2023 $ 0.0014
-39.19%
$ 4.21 million $ 54
Mar 13, 2023 $ 0.00231
-3.86%
$ 6.93 million $ 0
Mar 12, 2023 $ 0.0024
+48.98%
$ 7.19 million $ 0
Mar 11, 2023 $ 0.00161
-19.68%
$ 4.82 million $ 29
Mar 10, 2023 $ 0.00201
-58.27%
$ 6.02 million $ 111
Mar 9, 2023 $ 0.00481
+33.01%
$ 14.42 million $ 6
Mar 8, 2023 $ 0.00362
+20.51%
$ 10.85 million $ 35
Mar 7, 2023 $ 0.00602
-27.64%
$ 18.06 million $ 129
Mar 6, 2023 $ 0.00831
+22.11%
$ 24.94 million $ 172
Mar 5, 2023 $ 0.0068
+6.00%
$ 20.41 million $ 1,274
Mar 4, 2023 $ 0.00642
+106.68%
$ 19.26 million $ 1,625
Mar 3, 2023 $ 0.0098
-2.07%
$ 29.4 million $ 22
Mar 2, 2023 $ 0.01
+0.15%
$ 30.02 million $ 0
Mar 1, 2023 $ 0.00999
-0.32%
$ 29.96 million $ 1
Feb 28, 2023 $ 0.01
+0.35%
$ 30.1 million $ 3
Feb 27, 2023 $ 0.00999
+0.03%
$ 29.98 million $ 3
Feb 26, 2023 $ 0.01
+0.12%
$ 29.99 million $ 3
Feb 25, 2023 $ 0.00997
-0.26%
$ 29.92 million $ 3
Feb 24, 2023 $ 0.01
-0.06%
$ 29.99 million $ 3
Feb 23, 2023 $ 0.01
+0.23%
$ 30 million $ 3
Feb 22, 2023 $ 0.00998
-0.22%
$ 29.93 million $ 0
Feb 21, 2023 $ 0.01
+0.17%
$ 30.01 million $ 0.1
Feb 20, 2023 $ 0.00999
-0.61%
$ 29.97 million $ 2
Feb 19, 2023 $ 0.01
+0.10%
$ 30.14 million $ 1
Feb 18, 2023 $ 0.01
+0.25%
$ 30.11 million $ 1
Feb 17, 2023 $ 0.01
-1.05%
$ 30.01 million $ 1
Feb 16, 2023 $ 0.0101
+1.35%
$ 30.3 million $ 2
Feb 15, 2023 $ 0.00997
-0.41%
$ 29.9 million $ 0.0001
Feb 14, 2023 $ 0.01
+0.10%
$ 30.02 million $ 0.0001
Feb 13, 2023 $ 0.00998
-0.44%
$ 29.95 million $ 0.0001
Feb 12, 2023 $ 0.01
+0.41%
$ 30.11 million $ 0
Feb 11, 2023 $ 0.00999
-0.15%
$ 29.97 million $ 0
Feb 10, 2023 $ 0.01
-0.23%
$ 30.01 million $ 36
Feb 9, 2023 $ 0.01
+0.43%
$ 30.13 million $ 0
Feb 8, 2023 $ 0.01
+0.06%
$ 30.02 million $ 0
Feb 7, 2023 $ 0.01
-0.29%
$ 29.99 million $ 16
Feb 6, 2023 $ 0.01
+0.21%
$ 30.12 million $ 61
Feb 5, 2023 $ 0.01
-0.25%
$ 30.04 million $ 3
Feb 4, 2023 $ 0.01
+0.46%
$ 30.15 million $ 13
Feb 3, 2023 $ 0.01
-0.36%
$ 30.01 million $ 20
Feb 2, 2023 $ 0.01
+0.49%
$ 30.12 million $ 3
Feb 1, 2023 $ 0.01
-0.02%
$ 29.99 million $ 4
Jan 31, 2023 $ 0.00999
-0.07%
$ 29.97 million $ 3
Jan 30, 2023 $ 0.00999
-0.17%
$ 29.98 million $ 3
Jan 29, 2023 $ 0.01
-0.03%
$ 30.02 million $ 8
Jan 28, 2023 $ 0.01
+0.05%
$ 30.04 million $ 10
Jan 27, 2023 $ 0.01
-0.07%
$ 30.03 million $ 15
Jan 26, 2023 $ 0.01
-0.14%
$ 30.02 million $ 12
Jan 25, 2023 $ 0.01
-0.33%
$ 29.99 million $ 6