ARMY DOLLAR TOKEN Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.01
+0.22%
$ 30.13 million $ 1
Jan 23, 2023 $ 0.01
+0.15%
$ 30.02 million $ 16
Jan 22, 2023 $ 0.00998
-0.73%
$ 29.93 million $ 3
Jan 21, 2023 $ 0.0101
+0.97%
$ 30.21 million $ 2
Jan 20, 2023 $ 0.00997
-0.35%
$ 29.91 million $ 33
Jan 19, 2023 $ 0.00999
-0.29%
$ 29.98 million $ 1
Jan 18, 2023 $ 0.01
+0.13%
$ 30.08 million $ 58
Jan 17, 2023 $ 0.01
+0.20%
$ 30.06 million $ 1
Jan 16, 2023 $ 0.01
+0.11%
$ 30.01 million $ 0
Jan 9, 2023 $ 0.00999
+0.16%
$ -- $ 1
Jan 8, 2023 $ 0.00998
-0.25%
$ 29.95 million $ 0.1
Jan 7, 2023 $ 0.01
+0.06%
$ 30.02 million $ 47
Jan 6, 2023 $ 0.01
+0.04%
$ 30.01 million $ 141
Jan 5, 2023 $ 0.01
+0.08%
$ 30.01 million $ 0
Jan 4, 2023 $ 0.00999
-0.04%
$ 29.97 million $ 73
Jan 3, 2023 $ 0.01
-0.15%
$ 29.99 million $ 0.1
Jan 2, 2023 $ 0.01
+0.12%
$ 30.03 million $ 0.001
Jan 1, 2023 $ 0.01
-0.01%
$ 29.99 million $ 0
Dec 31, 2022 $ 0.01
+0.01%
$ 29.99 million $ 1
Dec 30, 2022 $ 0.01
+0.02%
$ 29.99 million $ 5
Dec 29, 2022 $ 0.00999
-0.01%
$ 29.97 million $ 6
Dec 28, 2022 $ 0.00999
-0.06%
$ 29.97 million $ 0.01
Dec 27, 2022 $ 0.01
+0.05%
$ 29.99 million $ 5
Dec 26, 2022 $ 0.00999
-0.06%
$ 29.97 million $ 100
Dec 25, 2022 $ 0.01
-0.06%
$ 29.99 million $ 0.001
Dec 24, 2022 $ 0.01
-0.03%
$ 30.01 million $ 0
Dec 23, 2022 $ 0.01
+0.09%
$ 30.02 million $ 0
Dec 22, 2022 $ 0.01
+0.03%
$ 29.99 million $ 0.01
Dec 21, 2022 $ 0.01
-0.04%
$ 29.99 million $ 0
Dec 20, 2022 $ 0.01
-0.06%
$ 29.99 million $ 0
Dec 19, 2022 $ 0.01
-0.06%
$ 30.03 million $ 0
Dec 18, 2022 $ 0.01
+0.39%
$ 30.05 million $ 0
Dec 17, 2022 $ 0.00998
-0.46%
$ 29.94 million $ 5
Dec 16, 2022 $ 0.01
+0.31%
$ 30.1 million $ 1
Dec 15, 2022 $ 0.01
+0.04%
$ 30.03 million $ 1
Dec 14, 2022 $ 0.01
+0.13%
$ 30.02 million $ 72
Dec 13, 2022 $ 0.01
-49.98%
$ 30 million $ 1,047
Dec 12, 2022 $ 0.03
-57.29%
$ 89.89 million $ 1,827
Dec 11, 2022 $ 0.0701
+0.12%
$ 210.27 million $ 9
Dec 10, 2022 $ 0.0701
-22.16%
$ 210.16 million $ 3
Dec 9, 2022 $ 0.09
-40.02%
$ 270.08 million $ 28
Dec 8, 2022 $ 0.15
+15.27%
$ 449.7 million $ 21
Dec 7, 2022 $ 0.13
+8.46%
$ 390.06 million $ 2,220
Dec 6, 2022 $ 0.12
-0.18%
$ 359.31 million $ 6
Dec 5, 2022 $ 0.12
+8.98%
$ 360.04 million $ 6
Dec 4, 2022 $ 0.11
-8.49%
$ 329.98 million $ 4
Dec 3, 2022 $ 0.12
+0.15%
$ 360.33 million $ 7
Dec 2, 2022 $ 0.12
+9.05%
$ 359.71 million $ 7
Dec 1, 2022 $ 0.11
+10.10%
$ 330.04 million $ 16
Nov 30, 2022 $ 0.1
-16.73%
$ 299.95 million $ 1,246