ARMY DOLLAR TOKEN Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.12
-19.95%
$ 360.24 million $ 2,734
Nov 28, 2022 $ 0.15
-6.65%
$ 450.11 million $ 15
Nov 27, 2022 $ 0.161
+7.21%
$ 483.11 million $ 12
Nov 26, 2022 $ 0.15
+7.29%
$ 450.44 million $ 2
Nov 25, 2022 $ 0.14
+7.80%
$ 420.09 million $ 4
Nov 24, 2022 $ 0.13
-23.38%
$ 389.55 million $ 68
Nov 23, 2022 $ 0.17
-10.48%
$ 508.88 million $ 1
Nov 22, 2022 $ 0.19
-0.21%
$ 569.1 million $ 7
Nov 21, 2022 $ 0.19
+3.44%
$ 570.35 million $ 17
Nov 20, 2022 $ 0.184
-8.12%
$ 551.03 million $ 6
Nov 19, 2022 $ 0.2
+5.38%
$ 599.86 million $ 54
Nov 18, 2022 $ 0.19
-20.93%
$ 569.27 million $ 1
Nov 17, 2022 $ 0.24
+0.10%
$ 720.19 million $ 8
Nov 16, 2022 $ 0.24
+4.37%
$ 719.21 million $ 374
Nov 15, 2022 $ 0.23
-28.12%
$ 688.61 million $ 10
Nov 14, 2022 $ 0.319
-0.27%
$ 957.45 million $ 9
Nov 13, 2022 $ 0.32
-13.37%
$ 960.99 million $ 9
Nov 12, 2022 $ 0.37
-2.14%
$ 1.11 billion $ 22
Nov 11, 2022 $ 0.377
-3.39%
$ 1.13 billion $ 2
Nov 10, 2022 $ 0.39
-1.74%
$ 1.17 billion $ 86
Nov 9, 2022 $ 0.399
-2.32%
$ 1.2 billion $ 64
Nov 8, 2022 $ 0.409
-0.21%
$ 1.23 billion $ 7
Nov 7, 2022 $ 0.41
-2.88%
$ 1.23 billion $ 20
Nov 6, 2022 $ 0.422
-4.09%
$ 1.27 billion $ 73
Nov 5, 2022 $ 0.441
-11.92%
$ 1.32 billion $ 311
Nov 4, 2022 $ 0.5
+18.98%
$ 1.5 billion $ 0
Nov 3, 2022 $ 0.42
-2.19%
$ 1.26 billion $ 1
Nov 2, 2022 $ 0.43
+4.82%
$ 1.29 billion $ 6
Nov 1, 2022 $ 0.41
-6.89%
$ 1.23 billion $ 23
Oct 31, 2022 $ 0.44
-13.73%
$ 1.32 billion $ 0
Oct 30, 2022 $ 0.44
-18.63%
$ 1.32 billion $ 12
Oct 29, 2022 $ 0.54
+45.75%
$ 1.62 billion $ 72
Oct 28, 2022 $ 0.37
-53.16%
$ 1.11 billion $ 45
Oct 27, 2022 $ 0.791
-8.12%
$ 2.37 billion $ 194
Oct 26, 2022 $ 0.861
+11.84%
$ 2.58 billion $ 65
Oct 25, 2022 $ 0.791
+0.05%
$ -- $ 151
Oct 24, 2022 $ 0.79
+1.36%
$ 2.37 billion $ 151
Oct 23, 2022 $ 0.78
-1.28%
$ 2.34 billion $ 19
Oct 22, 2022 $ 0.791
-11.19%
$ 2.37 billion $ 52
Oct 21, 2022 $ 0.89
+0.03%
$ 2.67 billion $ 80
Oct 20, 2022 $ 0.89
-2.24%
$ 2.67 billion $ 31
Oct 19, 2022 $ 0.911
+16.73%
$ 2.73 billion $ 51
Oct 18, 2022 $ 0.78
+1.33%
$ 2.34 billion $ 1
Oct 17, 2022 $ 0.77
-8.34%
$ 2.31 billion $ 72
Oct 16, 2022 $ 0.841
+23.68%
$ 2.52 billion $ 500
Oct 15, 2022 $ 0.68
-15.02%
$ 2.04 billion $ 50
Oct 14, 2022 $ 0.8
-11.19%
$ 2.4 billion $ 80
Oct 13, 2022 $ 0.901
+12.55%
$ 2.7 billion $ 180
Oct 12, 2022 $ 0.8
-10.00%
$ 2.4 billion $ 39
Oct 11, 2022 $ 0.889
-5.53%
$ 2.67 billion $ 27