ARMY DOLLAR TOKEN Historical Data

ARMY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 5.18
-33.27%
$ 15.55 billion $ 17,651
Aug 20, 2022 $ 7.77
-1.26%
$ 23.31 billion $ 336
Aug 19, 2022 $ 7.88
+133.00%
$ 23.64 billion $ 11,899
Aug 18, 2022 $ 3.39
+4.57%
$ 10.16 billion $ 7,634
Aug 17, 2022 $ 3.24
+4.14%
$ 9.72 billion $ 87
Aug 16, 2022 $ 3.47
-7.21%
$ 10.41 billion $ 517
Aug 15, 2022 $ 3.74
-9.44%
$ 11.21 billion $ 1,525
Aug 14, 2022 $ 4.12
+4.58%
$ 12.36 billion $ 771
Aug 13, 2022 $ 3.94
+7.07%
$ 11.83 billion $ 216
Aug 12, 2022 $ 3.68
-14.45%
$ 11.03 billion $ 133
Aug 11, 2022 $ 4.3
+24.71%
$ 12.9 billion $ 2,917
Aug 10, 2022 $ 3.45
-18.23%
$ 10.34 billion $ 10,939
Aug 9, 2022 $ 4.21
-32.62%
$ 12.64 billion $ 2,105
Aug 8, 2022 $ 5.62
-19.70%
$ 16.86 billion $ 964
Aug 7, 2022 $ 6.8
+15.65%
$ 20.4 billion $ 1,793
Aug 6, 2022 $ 6.01
-1.15%
$ 18.03 billion $ 1,910
Aug 5, 2022 $ 6.4
+0.47%
$ 19.2 billion $ 1,066
Aug 4, 2022 $ 6.37
-5.91%
$ 19.11 billion $ 1,720
Aug 3, 2022 $ 6.26
+51.21%
$ 18.78 billion $ 12,948
Aug 2, 2022 $ 3.85
-31.00%
$ 11.55 billion $ 1,263
Aug 1, 2022 $ 5.58
-0.89%
$ 16.74 billion $ 149
Jul 31, 2022 $ 5.63
+23.46%
$ 16.89 billion $ 6,556
Jul 30, 2022 $ 4.97
-12.35%
$ 14.91 billion $ 480
Jul 29, 2022 $ 5.67
-8.10%
$ 17.01 billion $ 2,410
Jul 28, 2022 $ 5.6
-10.83%
$ 16.8 billion $ 19,442
Jul 27, 2022 $ 6.44
+9.15%
$ 19.32 billion $ 2,735
Jul 26, 2022 $ 6.49
-1.22%
$ 19.47 billion $ 479
Jul 25, 2022 $ 6
-14.16%
$ 18 billion $ 1,747
Jul 24, 2022 $ 6.99
+1.90%
$ 20.97 billion $ 5,477
Jul 23, 2022 $ 6.86
+24.50%
$ 20.58 billion $ 21,890
Jul 22, 2022 $ 5.51
-8.01%
$ 16.53 billion $ 11,429
Jul 21, 2022 $ 5.99
-1.32%
$ 17.97 billion $ 30,425
Jul 20, 2022 $ 6.07
-15.81%
$ 18.21 billion $ 136,873
Jul 19, 2022 $ 7.46
+5.37%
$ 22.38 billion $ 612,796
Jul 18, 2022 $ 7.08
-8.17%
$ 21.24 billion $ 638,808
Jul 17, 2022 $ 7.7
+10.00%
$ 23.1 billion $ 708,296
Jul 16, 2022 $ 7
-9.56%
$ 21 billion $ 879,186
Jul 15, 2022 $ 7.75
+9.15%
$ 23.25 billion $ 896,019
Jul 14, 2022 $ 7.23
-2.17%
$ -- $ 899,294
Download