Stone Historical Data

STONE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.041
-0.01%
$ -- $ 3,983
Today, at 12 PM $ 0.041
-0.07%
$ -- $ 3,875
Today, at 11 AM $ 0.041
+0.15%
$ -- $ 3,482
Today, at 10 AM $ 0.041
+0.04%
$ -- $ 3,106
Today, at 9 AM $ 0.041
-0.05%
$ -- $ 2,580
Today, at 8 AM $ 0.041
+0.01%
$ -- $ 2,367
Today, at 7 AM $ 0.041
+0.02%
$ -- $ 2,206
Today, at 6 AM $ 0.041
-0.01%
$ -- $ 1,887
Today, at 5 AM $ 0.041
-0.17%
$ -- $ 1,694
Today, at 4 AM $ 0.041
+0.06%
$ -- $ 1,683
Today, at 3 AM $ 0.0411
+0.05%
$ -- $ 1,726
Today, at 2 AM $ 0.041
+0.12%
$ -- $ 1,720
Today, at 1 AM $ 0.041
-0.11%
$ -- $ 1,699
Yesterday, at 12 AM $ 0.041
-0.01%
$ -- $ 1,557
Yesterday, at 5 PM $ 0.041
+0.00%
$ -- $ 1,665
Yesterday, at 4 PM $ 0.041
-0.03%
$ -- $ 1,671
Yesterday, at 3 PM $ 0.0411
-0.06%
$ -- $ 1,636
Yesterday, at 2 PM $ 0.0411
+0.10%
$ -- $ 1,477
Yesterday, at 1 PM $ 0.041
+0.28%
$ -- $ 1,390
Yesterday, at 12 PM $ 0.0409
-0.09%
$ -- $ 2,006
Yesterday, at 11 AM $ 0.041
-0.15%
$ -- $ 2,877
Yesterday, at 10 AM $ 0.041
+0.02%
$ -- $ 3,446
Yesterday, at 9 AM $ 0.041
+0.09%
$ -- $ 3,414
Yesterday, at 8 AM $ 0.041
+0.06%
$ -- $ 3,260
Yesterday, at 7 AM $ 0.041
+0.02%
$ -- $ 3,166
Yesterday, at 6 AM $ 0.041
+0.01%
$ -- $ 3,218
Yesterday, at 5 AM $ 0.0409
-0.13%
$ -- $ 3,236
Yesterday, at 4 AM $ 0.041
+0.01%
$ -- $ 3,312
Yesterday, at 3 AM $ 0.041
-0.03%
$ -- $ 3,145
Yesterday, at 2 AM $ 0.041
-0.04%
$ -- $ 3,137
Yesterday, at 1 AM $ 0.041
+0.00%
$ -- $ 561
Apr 8, 12 AM $ 0.041
+0.00%
$ -- $ 560
Apr 7, 8 PM $ 0.041
-0.02%
$ -- $ 3,210
Apr 7, 7 PM $ 0.041
-0.01%
$ -- $ 3,185
Apr 7, 6 PM $ 0.041
-0.01%
$ -- $ 3,146
Apr 7, 5 PM $ 0.041
+0.00%
$ -- $ 3,115
Apr 7, 4 PM $ 0.041
-0.15%
$ -- $ 3,086
Apr 7, 3 PM $ 0.0411
+0.04%
$ -- $ 2,985
Apr 7, 2 PM $ 0.0411
+0.27%
$ -- $ 2,956
Apr 7, 1 PM $ 0.041
-0.03%
$ -- $ 2,030
Apr 7, 12 PM $ 0.0411
+0.00%
$ -- $ 2,034
Apr 7, 11 AM $ 0.0411
+0.00%
$ -- $ 1,150
Apr 7, 10 AM $ 0.041
+0.13%
$ -- $ 1,074
Apr 7, 6 AM $ 0.0411
+0.11%
$ -- $ 1,384
Apr 7, 5 AM $ 0.041
+0.04%
$ -- $ 1,255
Apr 7, 1 AM $ 0.041
+0.06%
$ -- $ 1,314
Apr 7, 12 AM $ 0.041
+0.07%
$ -- $ 1,306
Apr 6, 8 PM $ 0.041
+0.00%
$ -- $ 1,220
Apr 6, 5 PM $ 0.0411
+0.00%
$ -- $ 1,206
Apr 6, 4 PM $ 0.0411
+0.16%
$ -- $ 1,410
Apr 6, 3 PM $ 0.041
+0.01%
$ -- $ 2,089
Download