Stone Historical Data

STONE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0409
-0.25%
$ -- $ 5,179
Mar 13, 11 AM $ 0.041
+0.04%
$ -- $ 4,367
Mar 13, 10 AM $ 0.041
+0.15%
$ -- $ 3,802
Mar 13, 9 AM $ 0.0409
-0.12%
$ -- $ 3,350
Mar 13, 8 AM $ 0.041
-0.02%
$ -- $ 2,648
Mar 13, 7 AM $ 0.041
+0.00%
$ -- $ 2,126
Mar 13, 6 AM $ 0.041
-0.01%
$ -- $ 1,911
Mar 13, 5 AM $ 0.041
-0.02%
$ -- $ 1,371
Mar 13, 4 AM $ 0.041
+0.03%
$ -- $ 1,212
Mar 13, 3 AM $ 0.041
+0.05%
$ -- $ 19,608
Mar 13, 2 AM $ 0.0409
-0.06%
$ -- $ 23,072
Mar 13, 1 AM $ 0.0409
+0.26%
$ -- $ 22,164
Mar 13, 12 AM $ 0.0408
-0.46%
$ -- $ 22,185
Mar 12, 7 PM $ 0.041
+0.01%
$ -- $ 21,945
Mar 12, 6 PM $ 0.041
-0.04%
$ -- $ 21,919
Mar 12, 5 PM $ 0.041
+0.05%
$ -- $ 21,730
Mar 12, 4 PM $ 0.041
-0.01%
$ -- $ 21,662
Mar 12, 3 PM $ 0.041
-0.05%
$ -- $ 21,576
Mar 12, 2 PM $ 0.041
-0.08%
$ -- $ 21,561
Mar 12, 1 PM $ 0.041
+0.06%
$ -- $ 21,232
Mar 12, 12 PM $ 0.041
-0.09%
$ -- $ 20,799
Mar 12, 11 AM $ 0.0411
+0.09%
$ -- $ 20,285
Mar 12, 10 AM $ 0.041
+0.03%
$ -- $ 17,807
Mar 12, 9 AM $ 0.041
+0.02%
$ -- $ 17,065
Mar 12, 8 AM $ 0.041
+0.02%
$ -- $ 16,759
Mar 12, 7 AM $ 0.041
-0.04%
$ -- $ 16,447
Mar 12, 6 AM $ 0.041
+0.01%
$ -- $ 16,381
Mar 12, 5 AM $ 0.041
-0.05%
$ -- $ 16,158
Mar 12, 4 AM $ 0.041
+0.02%
$ -- $ 15,984
Mar 12, 3 AM $ 0.041
+0.03%
$ -- $ 15,571
Mar 12, 2 AM $ 0.041
+0.07%
$ -- $ 36,355
Download